Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 14-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
171.71 |
171.70 |
-0.01 |
0.0% |
172.17 |
High |
171.92 |
172.12 |
0.20 |
0.1% |
172.48 |
Low |
171.62 |
171.33 |
-0.29 |
-0.2% |
171.45 |
Close |
171.80 |
171.91 |
0.11 |
0.1% |
171.88 |
Range |
0.30 |
0.79 |
0.49 |
163.3% |
1.03 |
ATR |
0.56 |
0.58 |
0.02 |
2.9% |
0.00 |
Volume |
418,815 |
807,834 |
389,019 |
92.9% |
2,838,287 |
|
Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.16 |
173.82 |
172.34 |
|
R3 |
173.37 |
173.03 |
172.13 |
|
R2 |
172.58 |
172.58 |
172.05 |
|
R1 |
172.24 |
172.24 |
171.98 |
172.41 |
PP |
171.79 |
171.79 |
171.79 |
171.87 |
S1 |
171.45 |
171.45 |
171.84 |
171.62 |
S2 |
171.00 |
171.00 |
171.77 |
|
S3 |
170.21 |
170.66 |
171.69 |
|
S4 |
169.42 |
169.87 |
171.48 |
|
|
Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.03 |
174.48 |
172.45 |
|
R3 |
174.00 |
173.45 |
172.16 |
|
R2 |
172.97 |
172.97 |
172.07 |
|
R1 |
172.42 |
172.42 |
171.97 |
172.18 |
PP |
171.94 |
171.94 |
171.94 |
171.82 |
S1 |
171.39 |
171.39 |
171.79 |
171.15 |
S2 |
170.91 |
170.91 |
171.69 |
|
S3 |
169.88 |
170.36 |
171.60 |
|
S4 |
168.85 |
169.33 |
171.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.48 |
2.618 |
174.19 |
1.618 |
173.40 |
1.000 |
172.91 |
0.618 |
172.61 |
HIGH |
172.12 |
0.618 |
171.82 |
0.500 |
171.73 |
0.382 |
171.63 |
LOW |
171.33 |
0.618 |
170.84 |
1.000 |
170.54 |
1.618 |
170.05 |
2.618 |
169.26 |
4.250 |
167.97 |
|
|
Fisher Pivots for day following 14-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
171.85 |
171.91 |
PP |
171.79 |
171.90 |
S1 |
171.73 |
171.90 |
|