Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 171.69 172.44 0.75 0.4% 172.17 High 172.48 172.46 -0.02 0.0% 172.48 Low 171.59 171.71 0.12 0.1% 171.45 Close 172.28 171.88 -0.40 -0.2% 171.88 Range 0.89 0.75 -0.14 -15.7% 1.03 ATR 0.57 0.58 0.01 2.3% 0.00 Volume 764,118 522,182 -241,936 -31.7% 2,838,287
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 174.27 173.82 172.29 R3 173.52 173.07 172.09 R2 172.77 172.77 172.02 R1 172.32 172.32 171.95 172.17 PP 172.02 172.02 172.02 171.94 S1 171.57 171.57 171.81 171.42 S2 171.27 171.27 171.74 S3 170.52 170.82 171.67 S4 169.77 170.07 171.47	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 175.03 174.48 172.45 R3 174.00 173.45 172.16 R2 172.97 172.97 172.07 R1 172.42 172.42 171.97 172.18 PP 171.94 171.94 171.94 171.82 S1 171.39 171.39 171.79 171.15 S2 170.91 170.91 171.69 S3 169.88 170.36 171.60 S4 168.85 169.33 171.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.76 171.45 1.31 0.8% 0.73 0.4% 33% False False 746,429 10 173.54 171.45 2.09 1.2% 0.67 0.4% 21% False False 565,964 20 174.33 171.45 2.88 1.7% 0.56 0.3% 15% False False 290,196 40 174.58 171.45 3.13 1.8% 0.51 0.3% 14% False False 145,691
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 175.65 2.618 174.42 1.618 173.67 1.000 173.21 0.618 172.92 HIGH 172.46 0.618 172.17 0.500 172.09 0.382 172.00 LOW 171.71 0.618 171.25 1.000 170.96 1.618 170.50 2.618 169.75 4.250 168.52
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 172.09 171.97 PP 172.02 171.94 S1 171.95 171.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.