Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 171.59 171.69 0.10 0.1% 173.17
High 171.89 172.48 0.59 0.3% 173.54
Low 171.45 171.59 0.14 0.1% 172.01
Close 171.69 172.28 0.59 0.3% 172.29
Range 0.44 0.89 0.45 102.3% 1.53
ATR 0.54 0.57 0.02 4.5% 0.00
Volume 666,193 764,118 97,925 14.7% 2,767,789
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 174.79 174.42 172.77
R3 173.90 173.53 172.52
R2 173.01 173.01 172.44
R1 172.64 172.64 172.36 172.83
PP 172.12 172.12 172.12 172.21
S1 171.75 171.75 172.20 171.94
S2 171.23 171.23 172.12
S3 170.34 170.86 172.04
S4 169.45 169.97 171.79
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 177.20 176.28 173.13
R3 175.67 174.75 172.71
R2 174.14 174.14 172.57
R1 173.22 173.22 172.43 172.92
PP 172.61 172.61 172.61 172.46
S1 171.69 171.69 172.15 171.39
S2 171.08 171.08 172.01
S3 169.55 170.16 171.87
S4 168.02 168.63 171.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.76 171.45 1.31 0.8% 0.66 0.4% 63% False False 864,196
10 173.54 171.45 2.09 1.2% 0.64 0.4% 40% False False 518,474
20 174.33 171.45 2.88 1.7% 0.54 0.3% 29% False False 264,130
40 174.58 171.45 3.13 1.8% 0.49 0.3% 27% False False 132,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 176.26
2.618 174.81
1.618 173.92
1.000 173.37
0.618 173.03
HIGH 172.48
0.618 172.14
0.500 172.04
0.382 171.93
LOW 171.59
0.618 171.04
1.000 170.70
1.618 170.15
2.618 169.26
4.250 167.81
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 172.20 172.18
PP 172.12 172.07
S1 172.04 171.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.