Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 07-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
172.53 |
172.17 |
-0.36 |
-0.2% |
173.17 |
High |
172.76 |
172.29 |
-0.47 |
-0.3% |
173.54 |
Low |
172.01 |
171.49 |
-0.52 |
-0.3% |
172.01 |
Close |
172.29 |
171.62 |
-0.67 |
-0.4% |
172.29 |
Range |
0.75 |
0.80 |
0.05 |
6.7% |
1.53 |
ATR |
0.53 |
0.55 |
0.02 |
3.6% |
0.00 |
Volume |
893,858 |
885,794 |
-8,064 |
-0.9% |
2,767,789 |
|
Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.20 |
173.71 |
172.06 |
|
R3 |
173.40 |
172.91 |
171.84 |
|
R2 |
172.60 |
172.60 |
171.77 |
|
R1 |
172.11 |
172.11 |
171.69 |
171.96 |
PP |
171.80 |
171.80 |
171.80 |
171.72 |
S1 |
171.31 |
171.31 |
171.55 |
171.16 |
S2 |
171.00 |
171.00 |
171.47 |
|
S3 |
170.20 |
170.51 |
171.40 |
|
S4 |
169.40 |
169.71 |
171.18 |
|
|
Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177.20 |
176.28 |
173.13 |
|
R3 |
175.67 |
174.75 |
172.71 |
|
R2 |
174.14 |
174.14 |
172.57 |
|
R1 |
173.22 |
173.22 |
172.43 |
172.92 |
PP |
172.61 |
172.61 |
172.61 |
172.46 |
S1 |
171.69 |
171.69 |
172.15 |
171.39 |
S2 |
171.08 |
171.08 |
172.01 |
|
S3 |
169.55 |
170.16 |
171.87 |
|
S4 |
168.02 |
168.63 |
171.45 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.69 |
2.618 |
174.38 |
1.618 |
173.58 |
1.000 |
173.09 |
0.618 |
172.78 |
HIGH |
172.29 |
0.618 |
171.98 |
0.500 |
171.89 |
0.382 |
171.80 |
LOW |
171.49 |
0.618 |
171.00 |
1.000 |
170.69 |
1.618 |
170.20 |
2.618 |
169.40 |
4.250 |
168.09 |
|
|
Fisher Pivots for day following 07-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
171.89 |
172.13 |
PP |
171.80 |
171.96 |
S1 |
171.71 |
171.79 |
|