Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 172.50 172.36 -0.14 -0.1% 174.20 High 172.59 172.76 0.17 0.1% 174.20 Low 172.08 172.33 0.25 0.1% 172.74 Close 172.35 172.58 0.23 0.1% 173.08 Range 0.51 0.43 -0.08 -15.7% 1.46 ATR 0.52 0.52 -0.01 -1.3% 0.00 Volume 463,067 1,111,021 647,954 139.9% 163,643
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 173.85 173.64 172.82 R3 173.42 173.21 172.70 R2 172.99 172.99 172.66 R1 172.78 172.78 172.62 172.89 PP 172.56 172.56 172.56 172.61 S1 172.35 172.35 172.54 172.46 S2 172.13 172.13 172.50 S3 171.70 171.92 172.46 S4 171.27 171.49 172.34	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 177.72 176.86 173.88 R3 176.26 175.40 173.48 R2 174.80 174.80 173.35 R1 173.94 173.94 173.21 173.64 PP 173.34 173.34 173.34 173.19 S1 172.48 172.48 172.95 172.18 S2 171.88 171.88 172.81 S3 170.42 171.02 172.68 S4 168.96 169.56 172.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 173.54 172.08 1.46 0.8% 0.61 0.4% 34% False False 385,500 10 174.29 172.08 2.21 1.3% 0.55 0.3% 23% False False 203,930 20 174.33 172.08 2.25 1.3% 0.50 0.3% 22% False False 103,752 40 174.58 170.85 3.73 2.2% 0.44 0.3% 46% False False 52,402
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 174.59 2.618 173.89 1.618 173.46 1.000 173.19 0.618 173.03 HIGH 172.76 0.618 172.60 0.500 172.55 0.382 172.49 LOW 172.33 0.618 172.06 1.000 171.90 1.618 171.63 2.618 171.20 4.250 170.50
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 172.57 172.81 PP 172.56 172.73 S1 172.55 172.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.