Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 173.17 173.50 0.33 0.2% 174.20
High 173.48 173.54 0.06 0.0% 174.20
Low 172.92 172.44 -0.48 -0.3% 172.74
Close 173.36 172.54 -0.82 -0.5% 173.08
Range 0.56 1.10 0.54 96.4% 1.46
ATR 0.48 0.52 0.04 9.2% 0.00
Volume 41,141 258,702 217,561 528.8% 163,643
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 176.14 175.44 173.15
R3 175.04 174.34 172.84
R2 173.94 173.94 172.74
R1 173.24 173.24 172.64 173.04
PP 172.84 172.84 172.84 172.74
S1 172.14 172.14 172.44 171.94
S2 171.74 171.74 172.34
S3 170.64 171.04 172.24
S4 169.54 169.94 171.94
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 177.72 176.86 173.88
R3 176.26 175.40 173.48
R2 174.80 174.80 173.35
R1 173.94 173.94 173.21 173.64
PP 173.34 173.34 173.34 173.19
S1 172.48 172.48 172.95 172.18
S2 171.88 171.88 172.81
S3 170.42 171.02 172.68
S4 168.96 169.56 172.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.93 172.44 1.49 0.9% 0.69 0.4% 7% False True 89,367
10 174.31 172.44 1.87 1.1% 0.52 0.3% 5% False True 49,529
20 174.58 172.44 2.14 1.2% 0.52 0.3% 5% False True 25,391
40 174.58 170.85 3.73 2.2% 0.44 0.3% 45% False False 13,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 178.22
2.618 176.42
1.618 175.32
1.000 174.64
0.618 174.22
HIGH 173.54
0.618 173.12
0.500 172.99
0.382 172.86
LOW 172.44
0.618 171.76
1.000 171.34
1.618 170.66
2.618 169.56
4.250 167.77
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 172.99 172.99
PP 172.84 172.84
S1 172.69 172.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.