Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 30-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
172.96 |
173.17 |
0.21 |
0.1% |
174.20 |
High |
173.18 |
173.48 |
0.30 |
0.2% |
174.20 |
Low |
172.74 |
172.92 |
0.18 |
0.1% |
172.74 |
Close |
173.08 |
173.36 |
0.28 |
0.2% |
173.08 |
Range |
0.44 |
0.56 |
0.12 |
27.3% |
1.46 |
ATR |
0.47 |
0.48 |
0.01 |
1.3% |
0.00 |
Volume |
53,572 |
41,141 |
-12,431 |
-23.2% |
163,643 |
|
Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.93 |
174.71 |
173.67 |
|
R3 |
174.37 |
174.15 |
173.51 |
|
R2 |
173.81 |
173.81 |
173.46 |
|
R1 |
173.59 |
173.59 |
173.41 |
173.70 |
PP |
173.25 |
173.25 |
173.25 |
173.31 |
S1 |
173.03 |
173.03 |
173.31 |
173.14 |
S2 |
172.69 |
172.69 |
173.26 |
|
S3 |
172.13 |
172.47 |
173.21 |
|
S4 |
171.57 |
171.91 |
173.05 |
|
|
Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177.72 |
176.86 |
173.88 |
|
R3 |
176.26 |
175.40 |
173.48 |
|
R2 |
174.80 |
174.80 |
173.35 |
|
R1 |
173.94 |
173.94 |
173.21 |
173.64 |
PP |
173.34 |
173.34 |
173.34 |
173.19 |
S1 |
172.48 |
172.48 |
172.95 |
172.18 |
S2 |
171.88 |
171.88 |
172.81 |
|
S3 |
170.42 |
171.02 |
172.68 |
|
S4 |
168.96 |
169.56 |
172.28 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.86 |
2.618 |
174.95 |
1.618 |
174.39 |
1.000 |
174.04 |
0.618 |
173.83 |
HIGH |
173.48 |
0.618 |
173.27 |
0.500 |
173.20 |
0.382 |
173.13 |
LOW |
172.92 |
0.618 |
172.57 |
1.000 |
172.36 |
1.618 |
172.01 |
2.618 |
171.45 |
4.250 |
170.54 |
|
|
Fisher Pivots for day following 30-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
173.31 |
173.28 |
PP |
173.25 |
173.19 |
S1 |
173.20 |
173.11 |
|