Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 174.20 173.92 -0.28 -0.2% 174.01 High 174.20 174.14 -0.06 0.0% 174.33 Low 173.69 173.76 0.07 0.0% 173.62 Close 173.97 173.91 -0.06 0.0% 174.23 Range 0.51 0.38 -0.13 -25.5% 0.71 ATR 0.45 0.45 -0.01 -1.1% 0.00 Volume 9,731 6,916 -2,815 -28.9% 33,201
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 175.08 174.87 174.12 R3 174.70 174.49 174.01 R2 174.32 174.32 173.98 R1 174.11 174.11 173.94 174.03 PP 173.94 173.94 173.94 173.89 S1 173.73 173.73 173.88 173.65 S2 173.56 173.56 173.84 S3 173.18 173.35 173.81 S4 172.80 172.97 173.70	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 176.19 175.92 174.62 R3 175.48 175.21 174.43 R2 174.77 174.77 174.36 R1 174.50 174.50 174.30 174.64 PP 174.06 174.06 174.06 174.13 S1 173.79 173.79 174.16 173.93 S2 173.35 173.35 174.10 S3 172.64 173.08 174.03 S4 171.93 172.37 173.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 174.31 173.69 0.62 0.4% 0.34 0.2% 35% False False 9,691 10 174.33 173.31 1.02 0.6% 0.41 0.2% 59% False False 5,221 20 174.58 173.19 1.39 0.8% 0.45 0.3% 52% False False 3,370 40 174.58 169.53 5.05 2.9% 0.38 0.2% 87% False False 1,970
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 175.76 2.618 175.13 1.618 174.75 1.000 174.52 0.618 174.37 HIGH 174.14 0.618 173.99 0.500 173.95 0.382 173.91 LOW 173.76 0.618 173.53 1.000 173.38 1.618 173.15 2.618 172.77 4.250 172.15
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 173.95 173.99 PP 173.94 173.96 S1 173.92 173.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.