Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 174.13 174.20 0.07 0.0% 174.01
High 174.29 174.20 -0.09 -0.1% 174.33
Low 174.12 173.69 -0.43 -0.2% 173.62
Close 174.23 173.97 -0.26 -0.1% 174.23
Range 0.17 0.51 0.34 200.0% 0.71
ATR 0.44 0.45 0.01 1.5% 0.00
Volume 1,729 9,731 8,002 462.8% 33,201
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 175.48 175.24 174.25
R3 174.97 174.73 174.11
R2 174.46 174.46 174.06
R1 174.22 174.22 174.02 174.09
PP 173.95 173.95 173.95 173.89
S1 173.71 173.71 173.92 173.58
S2 173.44 173.44 173.88
S3 172.93 173.20 173.83
S4 172.42 172.69 173.69
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 176.19 175.92 174.62
R3 175.48 175.21 174.43
R2 174.77 174.77 174.36
R1 174.50 174.50 174.30 174.64
PP 174.06 174.06 174.06 174.13
S1 173.79 173.79 174.16 173.93
S2 173.35 173.35 174.10
S3 172.64 173.08 174.03
S4 171.93 172.37 173.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.33 173.69 0.64 0.4% 0.37 0.2% 44% False True 8,408
10 174.33 173.31 1.02 0.6% 0.42 0.2% 65% False False 4,565
20 174.58 173.19 1.39 0.8% 0.44 0.3% 56% False False 3,083
40 174.58 169.22 5.36 3.1% 0.37 0.2% 89% False False 1,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 176.37
2.618 175.54
1.618 175.03
1.000 174.71
0.618 174.52
HIGH 174.20
0.618 174.01
0.500 173.95
0.382 173.88
LOW 173.69
0.618 173.37
1.000 173.18
1.618 172.86
2.618 172.35
4.250 171.52
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 173.96 174.00
PP 173.95 173.99
S1 173.95 173.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.