Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 15-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
170.85 |
171.75 |
0.90 |
0.5% |
169.84 |
High |
171.47 |
171.86 |
0.39 |
0.2% |
171.88 |
Low |
170.85 |
171.70 |
0.85 |
0.5% |
169.84 |
Close |
171.47 |
171.70 |
0.23 |
0.1% |
171.03 |
Range |
0.62 |
0.16 |
-0.46 |
-74.2% |
2.04 |
ATR |
0.44 |
0.44 |
0.00 |
-0.8% |
0.00 |
Volume |
75 |
112 |
37 |
49.3% |
3,021 |
|
Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.23 |
172.13 |
171.79 |
|
R3 |
172.07 |
171.97 |
171.74 |
|
R2 |
171.91 |
171.91 |
171.73 |
|
R1 |
171.81 |
171.81 |
171.71 |
171.78 |
PP |
171.75 |
171.75 |
171.75 |
171.74 |
S1 |
171.65 |
171.65 |
171.69 |
171.62 |
S2 |
171.59 |
171.59 |
171.67 |
|
S3 |
171.43 |
171.49 |
171.66 |
|
S4 |
171.27 |
171.33 |
171.61 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177.04 |
176.07 |
172.15 |
|
R3 |
175.00 |
174.03 |
171.59 |
|
R2 |
172.96 |
172.96 |
171.40 |
|
R1 |
171.99 |
171.99 |
171.22 |
172.48 |
PP |
170.92 |
170.92 |
170.92 |
171.16 |
S1 |
169.95 |
169.95 |
170.84 |
170.44 |
S2 |
168.88 |
168.88 |
170.66 |
|
S3 |
166.84 |
167.91 |
170.47 |
|
S4 |
164.80 |
165.87 |
169.91 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.54 |
2.618 |
172.28 |
1.618 |
172.12 |
1.000 |
172.02 |
0.618 |
171.96 |
HIGH |
171.86 |
0.618 |
171.80 |
0.500 |
171.78 |
0.382 |
171.76 |
LOW |
171.70 |
0.618 |
171.60 |
1.000 |
171.54 |
1.618 |
171.44 |
2.618 |
171.28 |
4.250 |
171.02 |
|
|
Fisher Pivots for day following 15-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
171.78 |
171.59 |
PP |
171.75 |
171.47 |
S1 |
171.73 |
171.36 |
|