Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 09-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
171.50 |
171.09 |
-0.41 |
-0.2% |
169.84 |
High |
171.88 |
171.32 |
-0.56 |
-0.3% |
171.88 |
Low |
171.47 |
171.03 |
-0.44 |
-0.3% |
169.84 |
Close |
171.47 |
171.03 |
-0.44 |
-0.3% |
171.03 |
Range |
0.41 |
0.29 |
-0.12 |
-29.3% |
2.04 |
ATR |
|
|
|
|
|
Volume |
125 |
9 |
-116 |
-92.8% |
3,021 |
|
Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.00 |
171.80 |
171.19 |
|
R3 |
171.71 |
171.51 |
171.11 |
|
R2 |
171.42 |
171.42 |
171.08 |
|
R1 |
171.22 |
171.22 |
171.06 |
171.18 |
PP |
171.13 |
171.13 |
171.13 |
171.10 |
S1 |
170.93 |
170.93 |
171.00 |
170.89 |
S2 |
170.84 |
170.84 |
170.98 |
|
S3 |
170.55 |
170.64 |
170.95 |
|
S4 |
170.26 |
170.35 |
170.87 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177.04 |
176.07 |
172.15 |
|
R3 |
175.00 |
174.03 |
171.59 |
|
R2 |
172.96 |
172.96 |
171.40 |
|
R1 |
171.99 |
171.99 |
171.22 |
172.48 |
PP |
170.92 |
170.92 |
170.92 |
171.16 |
S1 |
169.95 |
169.95 |
170.84 |
170.44 |
S2 |
168.88 |
168.88 |
170.66 |
|
S3 |
166.84 |
167.91 |
170.47 |
|
S4 |
164.80 |
165.87 |
169.91 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.55 |
2.618 |
172.08 |
1.618 |
171.79 |
1.000 |
171.61 |
0.618 |
171.50 |
HIGH |
171.32 |
0.618 |
171.21 |
0.500 |
171.18 |
0.382 |
171.14 |
LOW |
171.03 |
0.618 |
170.85 |
1.000 |
170.74 |
1.618 |
170.56 |
2.618 |
170.27 |
4.250 |
169.80 |
|
|
Fisher Pivots for day following 09-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
171.18 |
171.40 |
PP |
171.13 |
171.27 |
S1 |
171.08 |
171.15 |
|