Dow Jones EURO STOXX 50 Index Future December 2021


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 4,145.0 4,267.0 122.0 2.9% 4,125.0
High 4,286.5 4,289.0 2.5 0.1% 4,186.0
Low 4,137.0 4,230.5 93.5 2.3% 3,995.0
Close 4,273.0 4,234.0 -39.0 -0.9% 4,068.0
Range 149.5 58.5 -91.0 -60.9% 191.0
ATR 81.7 80.1 -1.7 -2.0% 0.0
Volume 1,046,744 907,572 -139,172 -13.3% 6,034,507
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,426.7 4,388.8 4,266.2
R3 4,368.2 4,330.3 4,250.1
R2 4,309.7 4,309.7 4,244.7
R1 4,271.8 4,271.8 4,239.4 4,261.5
PP 4,251.2 4,251.2 4,251.2 4,246.0
S1 4,213.3 4,213.3 4,228.6 4,203.0
S2 4,192.7 4,192.7 4,223.3
S3 4,134.2 4,154.8 4,217.9
S4 4,075.7 4,096.3 4,201.8
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,656.0 4,553.0 4,173.1
R3 4,465.0 4,362.0 4,120.5
R2 4,274.0 4,274.0 4,103.0
R1 4,171.0 4,171.0 4,085.5 4,127.0
PP 4,083.0 4,083.0 4,083.0 4,061.0
S1 3,980.0 3,980.0 4,050.5 3,936.0
S2 3,892.0 3,892.0 4,033.0
S3 3,701.0 3,789.0 4,015.5
S4 3,510.0 3,598.0 3,963.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,289.0 4,053.5 235.5 5.6% 90.1 2.1% 77% True False 963,639
10 4,304.5 3,995.0 309.5 7.3% 111.7 2.6% 77% False False 1,124,775
20 4,409.5 3,995.0 414.5 9.8% 75.2 1.8% 58% False False 848,962
40 4,409.5 3,995.0 414.5 9.8% 56.8 1.3% 58% False False 719,853
60 4,409.5 3,949.5 460.0 10.9% 62.2 1.5% 62% False False 755,733
80 4,409.5 3,949.5 460.0 10.9% 56.1 1.3% 62% False False 619,358
100 4,409.5 3,902.5 507.0 12.0% 50.3 1.2% 65% False False 497,802
120 4,409.5 3,882.0 527.5 12.5% 48.2 1.1% 67% False False 415,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4,537.6
2.618 4,442.2
1.618 4,383.7
1.000 4,347.5
0.618 4,325.2
HIGH 4,289.0
0.618 4,266.7
0.500 4,259.8
0.382 4,252.8
LOW 4,230.5
0.618 4,194.3
1.000 4,172.0
1.618 4,135.8
2.618 4,077.3
4.250 3,981.9
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 4,259.8 4,216.9
PP 4,251.2 4,199.8
S1 4,242.6 4,182.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.