Dow Jones EURO STOXX 50 Index Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 4,355.5 4,368.5 13.0 0.3% 4,347.5
High 4,366.5 4,379.5 13.0 0.3% 4,366.5
Low 4,345.0 4,357.5 12.5 0.3% 4,314.0
Close 4,365.5 4,373.0 7.5 0.2% 4,365.5
Range 21.5 22.0 0.5 2.3% 52.5
ATR 42.2 40.8 -1.4 -3.4% 0.0
Volume 456,079 429,399 -26,680 -5.8% 2,348,986
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 4,436.0 4,426.5 4,385.1
R3 4,414.0 4,404.5 4,379.1
R2 4,392.0 4,392.0 4,377.0
R1 4,382.5 4,382.5 4,375.0 4,387.3
PP 4,370.0 4,370.0 4,370.0 4,372.4
S1 4,360.5 4,360.5 4,371.0 4,365.3
S2 4,348.0 4,348.0 4,369.0
S3 4,326.0 4,338.5 4,367.0
S4 4,304.0 4,316.5 4,360.9
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4,506.2 4,488.3 4,394.4
R3 4,453.7 4,435.8 4,379.9
R2 4,401.2 4,401.2 4,375.1
R1 4,383.3 4,383.3 4,370.3 4,392.3
PP 4,348.7 4,348.7 4,348.7 4,353.1
S1 4,330.8 4,330.8 4,360.7 4,339.8
S2 4,296.2 4,296.2 4,355.9
S3 4,243.7 4,278.3 4,351.1
S4 4,191.2 4,225.8 4,336.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,379.5 4,314.0 65.5 1.5% 28.8 0.7% 90% True False 470,414
10 4,379.5 4,262.0 117.5 2.7% 31.0 0.7% 94% True False 500,953
20 4,379.5 4,127.0 252.5 5.8% 33.5 0.8% 97% True False 546,238
40 4,379.5 3,949.5 430.0 9.8% 50.4 1.2% 98% True False 651,152
60 4,379.5 3,949.5 430.0 9.8% 49.2 1.1% 98% True False 570,680
80 4,379.5 3,949.5 430.0 9.8% 43.4 1.0% 98% True False 432,133
100 4,379.5 3,882.0 497.5 11.4% 42.8 1.0% 99% True False 346,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,473.0
2.618 4,437.1
1.618 4,415.1
1.000 4,401.5
0.618 4,393.1
HIGH 4,379.5
0.618 4,371.1
0.500 4,368.5
0.382 4,365.9
LOW 4,357.5
0.618 4,343.9
1.000 4,335.5
1.618 4,321.9
2.618 4,299.9
4.250 4,264.0
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 4,371.5 4,364.8
PP 4,370.0 4,356.7
S1 4,368.5 4,348.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.