Dow Jones EURO STOXX 50 Index Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 4,347.5 4,341.0 -6.5 -0.1% 4,263.0
High 4,359.5 4,357.0 -2.5 -0.1% 4,367.0
Low 4,337.5 4,328.0 -9.5 -0.2% 4,252.5
Close 4,348.0 4,335.0 -13.0 -0.3% 4,350.0
Range 22.0 29.0 7.0 31.8% 114.5
ATR 46.3 45.1 -1.2 -2.7% 0.0
Volume 426,315 556,410 130,095 30.5% 2,796,946
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 4,427.0 4,410.0 4,351.0
R3 4,398.0 4,381.0 4,343.0
R2 4,369.0 4,369.0 4,340.3
R1 4,352.0 4,352.0 4,337.7 4,346.0
PP 4,340.0 4,340.0 4,340.0 4,337.0
S1 4,323.0 4,323.0 4,332.3 4,317.0
S2 4,311.0 4,311.0 4,329.7
S3 4,282.0 4,294.0 4,327.0
S4 4,253.0 4,265.0 4,319.1
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4,666.7 4,622.8 4,413.0
R3 4,552.2 4,508.3 4,381.5
R2 4,437.7 4,437.7 4,371.0
R1 4,393.8 4,393.8 4,360.5 4,415.8
PP 4,323.2 4,323.2 4,323.2 4,334.1
S1 4,279.3 4,279.3 4,339.5 4,301.3
S2 4,208.7 4,208.7 4,329.0
S3 4,094.2 4,164.8 4,318.5
S4 3,979.7 4,050.3 4,287.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,367.0 4,280.0 87.0 2.0% 32.9 0.8% 63% False False 548,990
10 4,367.0 4,178.0 189.0 4.4% 35.9 0.8% 83% False False 593,900
20 4,367.0 4,026.0 341.0 7.9% 38.4 0.9% 91% False False 590,745
40 4,367.0 3,949.5 417.5 9.6% 55.7 1.3% 92% False False 709,119
60 4,367.0 3,949.5 417.5 9.6% 49.8 1.1% 92% False False 542,823
80 4,367.0 3,902.5 464.5 10.7% 44.1 1.0% 93% False False 410,013
100 4,367.0 3,882.0 485.0 11.2% 42.8 1.0% 93% False False 328,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,480.3
2.618 4,432.9
1.618 4,403.9
1.000 4,386.0
0.618 4,374.9
HIGH 4,357.0
0.618 4,345.9
0.500 4,342.5
0.382 4,339.1
LOW 4,328.0
0.618 4,310.1
1.000 4,299.0
1.618 4,281.1
2.618 4,252.1
4.250 4,204.8
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 4,342.5 4,342.0
PP 4,340.0 4,339.7
S1 4,337.5 4,337.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.