Dow Jones EURO STOXX 50 Index Future December 2021


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 4,209.0 4,215.5 6.5 0.2% 4,178.0
High 4,226.0 4,257.0 31.0 0.7% 4,257.0
Low 4,199.5 4,178.0 -21.5 -0.5% 4,173.0
Close 4,218.0 4,237.0 19.0 0.5% 4,237.0
Range 26.5 79.0 52.5 198.1% 84.0
ATR 49.3 51.4 2.1 4.3% 0.0
Volume 646,874 987,664 340,790 52.7% 3,192,823
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,461.0 4,428.0 4,280.5
R3 4,382.0 4,349.0 4,258.7
R2 4,303.0 4,303.0 4,251.5
R1 4,270.0 4,270.0 4,244.2 4,286.5
PP 4,224.0 4,224.0 4,224.0 4,232.3
S1 4,191.0 4,191.0 4,229.8 4,207.5
S2 4,145.0 4,145.0 4,222.5
S3 4,066.0 4,112.0 4,215.3
S4 3,987.0 4,033.0 4,193.6
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,474.3 4,439.7 4,283.2
R3 4,390.3 4,355.7 4,260.1
R2 4,306.3 4,306.3 4,252.4
R1 4,271.7 4,271.7 4,244.7 4,289.0
PP 4,222.3 4,222.3 4,222.3 4,231.0
S1 4,187.7 4,187.7 4,229.3 4,205.0
S2 4,138.3 4,138.3 4,221.6
S3 4,054.3 4,103.7 4,213.9
S4 3,970.3 4,019.7 4,190.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,257.0 4,173.0 84.0 2.0% 38.4 0.9% 76% True False 638,564
10 4,257.0 4,119.0 138.0 3.3% 38.4 0.9% 86% True False 594,403
20 4,257.0 3,949.5 307.5 7.3% 48.8 1.2% 93% True False 652,966
40 4,257.0 3,949.5 307.5 7.3% 58.8 1.4% 93% True False 707,577
60 4,257.0 3,949.5 307.5 7.3% 48.5 1.1% 93% True False 482,133
80 4,257.0 3,882.0 375.0 8.9% 45.1 1.1% 95% True False 362,946
100 4,257.0 3,882.0 375.0 8.9% 42.9 1.0% 95% True False 290,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4,592.8
2.618 4,463.8
1.618 4,384.8
1.000 4,336.0
0.618 4,305.8
HIGH 4,257.0
0.618 4,226.8
0.500 4,217.5
0.382 4,208.2
LOW 4,178.0
0.618 4,129.2
1.000 4,099.0
1.618 4,050.2
2.618 3,971.2
4.250 3,842.3
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 4,230.5 4,230.5
PP 4,224.0 4,224.0
S1 4,217.5 4,217.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.