Dow Jones EURO STOXX 50 Index Future December 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 4,159.5 4,154.0 -5.5 -0.1% 4,041.0
High 4,168.0 4,163.0 -5.0 -0.1% 4,175.0
Low 4,131.5 4,127.0 -4.5 -0.1% 4,004.0
Close 4,162.0 4,144.5 -17.5 -0.4% 4,169.0
Range 36.5 36.0 -0.5 -1.4% 171.0
ATR 58.8 57.2 -1.6 -2.8% 0.0
Volume 467,561 572,628 105,067 22.5% 3,146,550
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,252.8 4,234.7 4,164.3
R3 4,216.8 4,198.7 4,154.4
R2 4,180.8 4,180.8 4,151.1
R1 4,162.7 4,162.7 4,147.8 4,153.8
PP 4,144.8 4,144.8 4,144.8 4,140.4
S1 4,126.7 4,126.7 4,141.2 4,117.8
S2 4,108.8 4,108.8 4,137.9
S3 4,072.8 4,090.7 4,134.6
S4 4,036.8 4,054.7 4,124.7
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,629.0 4,570.0 4,263.1
R3 4,458.0 4,399.0 4,216.0
R2 4,287.0 4,287.0 4,200.4
R1 4,228.0 4,228.0 4,184.7 4,257.5
PP 4,116.0 4,116.0 4,116.0 4,130.8
S1 4,057.0 4,057.0 4,153.3 4,086.5
S2 3,945.0 3,945.0 4,137.7
S3 3,774.0 3,886.0 4,122.0
S4 3,603.0 3,715.0 4,075.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,175.0 4,119.0 56.0 1.4% 37.1 0.9% 46% False False 562,574
10 4,175.0 4,004.0 171.0 4.1% 43.3 1.0% 82% False False 582,790
20 4,200.5 3,949.5 251.0 6.1% 61.0 1.5% 78% False False 713,296
40 4,221.5 3,949.5 272.0 6.6% 57.8 1.4% 72% False False 618,989
60 4,221.5 3,949.5 272.0 6.6% 46.8 1.1% 72% False False 418,933
80 4,221.5 3,882.0 339.5 8.2% 45.4 1.1% 77% False False 314,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,316.0
2.618 4,257.2
1.618 4,221.2
1.000 4,199.0
0.618 4,185.2
HIGH 4,163.0
0.618 4,149.2
0.500 4,145.0
0.382 4,140.8
LOW 4,127.0
0.618 4,104.8
1.000 4,091.0
1.618 4,068.8
2.618 4,032.8
4.250 3,974.0
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 4,145.0 4,147.5
PP 4,144.8 4,146.5
S1 4,144.7 4,145.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.