Dow Jones EURO STOXX 50 Index Future December 2021


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 4,185.5 4,146.0 -39.5 -0.9% 4,099.5
High 4,200.5 4,180.0 -20.5 -0.5% 4,200.5
Low 4,128.5 4,137.5 9.0 0.2% 3,974.0
Close 4,136.5 4,147.0 10.5 0.3% 4,136.5
Range 72.0 42.5 -29.5 -41.0% 226.5
ATR 59.2 58.0 -1.1 -1.9% 0.0
Volume 574,050 527,545 -46,505 -8.1% 4,114,453
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,282.3 4,257.2 4,170.4
R3 4,239.8 4,214.7 4,158.7
R2 4,197.3 4,197.3 4,154.8
R1 4,172.2 4,172.2 4,150.9 4,184.8
PP 4,154.8 4,154.8 4,154.8 4,161.1
S1 4,129.7 4,129.7 4,143.1 4,142.3
S2 4,112.3 4,112.3 4,139.2
S3 4,069.8 4,087.2 4,135.3
S4 4,027.3 4,044.7 4,123.6
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,783.2 4,686.3 4,261.1
R3 4,556.7 4,459.8 4,198.8
R2 4,330.2 4,330.2 4,178.0
R1 4,233.3 4,233.3 4,157.3 4,281.8
PP 4,103.7 4,103.7 4,103.7 4,127.9
S1 4,006.8 4,006.8 4,115.7 4,055.3
S2 3,877.2 3,877.2 4,095.0
S3 3,650.7 3,780.3 4,074.2
S4 3,424.2 3,553.8 4,011.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,200.5 4,014.0 186.5 4.5% 66.5 1.6% 71% False False 690,405
10 4,200.5 3,974.0 226.5 5.5% 69.9 1.7% 76% False False 890,584
20 4,221.5 3,974.0 247.5 6.0% 57.2 1.4% 70% False False 572,311
40 4,221.5 3,974.0 247.5 6.0% 41.4 1.0% 70% False False 299,279
60 4,221.5 3,882.0 339.5 8.2% 41.1 1.0% 78% False False 200,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,360.6
2.618 4,291.3
1.618 4,248.8
1.000 4,222.5
0.618 4,206.3
HIGH 4,180.0
0.618 4,163.8
0.500 4,158.8
0.382 4,153.7
LOW 4,137.5
0.618 4,111.2
1.000 4,095.0
1.618 4,068.7
2.618 4,026.2
4.250 3,956.9
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 4,158.8 4,164.5
PP 4,154.8 4,158.7
S1 4,150.9 4,152.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.