CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 360-4 379-0 18-4 5.1% 359-0
High 378-0 380-0 2-0 0.5% 380-0
Low 360-0 375-0 15-0 4.2% 354-0
Close 376-6 375-0 -1-6 -0.5% 375-0
Range 18-0 5-0 -13-0 -72.2% 26-0
ATR 12-2 11-6 -0-4 -4.2% 0-0
Volume 4,757 2,298 -2,459 -51.7% 33,997
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 391-5 388-3 377-6
R3 386-5 383-3 376-3
R2 381-5 381-5 375-7
R1 378-3 378-3 375-4 377-4
PP 376-5 376-5 376-5 376-2
S1 373-3 373-3 374-4 372-4
S2 371-5 371-5 374-1
S3 366-5 368-3 373-5
S4 361-5 363-3 372-2
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 447-5 437-3 389-2
R3 421-5 411-3 382-1
R2 395-5 395-5 379-6
R1 385-3 385-3 377-3 390-4
PP 369-5 369-5 369-5 372-2
S1 359-3 359-3 372-5 364-4
S2 343-5 343-5 370-2
S3 317-5 333-3 367-7
S4 291-5 307-3 360-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-0 354-0 26-0 6.9% 9-7 2.6% 81% True False 6,799
10 380-0 338-0 42-0 11.2% 7-6 2.1% 88% True False 16,283
20 380-0 338-0 42-0 11.2% 8-4 2.3% 88% True False 63,513
40 402-0 338-0 64-0 17.1% 10-0 2.7% 58% False False 85,597
60 428-2 338-0 90-2 24.1% 11-2 3.0% 41% False False 86,928
80 428-2 306-0 122-2 32.6% 11-5 3.1% 56% False False 89,436
100 438-4 306-0 132-4 35.3% 12-2 3.3% 52% False False 81,263
120 590-4 306-0 284-4 75.9% 12-5 3.4% 24% False False 72,757
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 401-2
2.618 393-1
1.618 388-1
1.000 385-0
0.618 383-1
HIGH 380-0
0.618 378-1
0.500 377-4
0.382 376-7
LOW 375-0
0.618 371-7
1.000 370-0
1.618 366-7
2.618 361-7
4.250 353-6
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 377-4 372-3
PP 376-5 369-5
S1 375-7 367-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.