CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary
Previous Current
11-Mar-2009 12-Mar-2009 Change Change % Previous Week
Open 368-0 360-4 -7-4 -2.0% 345-0
High 371-0 378-0 7-0 1.9% 357-0
Low 354-0 360-0 6-0 1.7% 338-0
Close 356-0 376-6 20-6 5.8% 352-6
Range 17-0 18-0 1-0 5.9% 19-0
ATR 11-4 12-2 0-6 6.5% 0-0
Volume 7,757 4,757 -3,000 -38.7% 128,840
Daily Pivots for day following 12-Mar-2009
Classic Woodie Camarilla DeMark
R4 425-5 419-1 386-5
R3 407-5 401-1 381-6
R2 389-5 389-5 380-0
R1 383-1 383-1 378-3 386-3
PP 371-5 371-5 371-5 373-2
S1 365-1 365-1 375-1 368-3
S2 353-5 353-5 373-4
S3 335-5 347-1 371-6
S4 317-5 329-1 366-7
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 406-2 398-4 363-2
R3 387-2 379-4 358-0
R2 368-2 368-2 356-2
R1 360-4 360-4 354-4 364-3
PP 349-2 349-2 349-2 351-2
S1 341-4 341-4 351-0 345-3
S2 330-2 330-2 349-2
S3 311-2 322-4 347-4
S4 292-2 303-4 342-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378-0 351-4 26-4 7.0% 9-5 2.5% 95% True False 8,987
10 378-0 338-0 40-0 10.6% 8-2 2.2% 97% True False 24,400
20 378-0 338-0 40-0 10.6% 8-7 2.4% 97% True False 68,638
40 402-0 338-0 64-0 17.0% 10-1 2.7% 61% False False 89,258
60 428-2 338-0 90-2 24.0% 11-3 3.0% 43% False False 89,485
80 428-2 306-0 122-2 32.4% 11-6 3.1% 58% False False 90,222
100 438-4 306-0 132-4 35.2% 12-3 3.3% 53% False False 81,680
120 590-4 306-0 284-4 75.5% 12-5 3.4% 25% False False 73,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 454-4
2.618 425-1
1.618 407-1
1.000 396-0
0.618 389-1
HIGH 378-0
0.618 371-1
0.500 369-0
0.382 366-7
LOW 360-0
0.618 348-7
1.000 342-0
1.618 330-7
2.618 312-7
4.250 283-4
Fisher Pivots for day following 12-Mar-2009
Pivot 1 day 3 day
R1 374-1 373-1
PP 371-5 369-5
S1 369-0 366-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.