CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 365-4 368-0 2-4 0.7% 345-0
High 371-0 371-0 0-0 0.0% 357-0
Low 365-4 354-0 -11-4 -3.1% 338-0
Close 366-6 356-0 -10-6 -2.9% 352-6
Range 5-4 17-0 11-4 209.1% 19-0
ATR 11-0 11-4 0-3 3.8% 0-0
Volume 9,345 7,757 -1,588 -17.0% 128,840
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 411-3 400-5 365-3
R3 394-3 383-5 360-5
R2 377-3 377-3 359-1
R1 366-5 366-5 357-4 363-4
PP 360-3 360-3 360-3 358-6
S1 349-5 349-5 354-4 346-4
S2 343-3 343-3 352-7
S3 326-3 332-5 351-3
S4 309-3 315-5 346-5
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 406-2 398-4 363-2
R3 387-2 379-4 358-0
R2 368-2 368-2 356-2
R1 360-4 360-4 354-4 364-3
PP 349-2 349-2 349-2 351-2
S1 341-4 341-4 351-0 345-3
S2 330-2 330-2 349-2
S3 311-2 322-4 347-4
S4 292-2 303-4 342-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371-0 347-0 24-0 6.7% 7-0 2.0% 38% True False 11,062
10 371-4 338-0 33-4 9.4% 7-6 2.2% 54% False False 34,336
20 377-2 338-0 39-2 11.0% 8-3 2.4% 46% False False 75,550
40 402-0 338-0 64-0 18.0% 10-1 2.9% 28% False False 91,064
60 428-2 338-0 90-2 25.4% 11-6 3.3% 20% False False 91,086
80 428-2 306-0 122-2 34.3% 11-5 3.3% 41% False False 91,229
100 438-4 306-0 132-4 37.2% 12-4 3.5% 38% False False 81,951
120 590-4 306-0 284-4 79.9% 12-6 3.6% 18% False False 73,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 443-2
2.618 415-4
1.618 398-4
1.000 388-0
0.618 381-4
HIGH 371-0
0.618 364-4
0.500 362-4
0.382 360-4
LOW 354-0
0.618 343-4
1.000 337-0
1.618 326-4
2.618 309-4
4.250 281-6
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 362-4 362-4
PP 360-3 360-3
S1 358-1 358-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.