CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 359-0 365-4 6-4 1.8% 345-0
High 361-0 371-0 10-0 2.8% 357-0
Low 357-0 365-4 8-4 2.4% 338-0
Close 357-2 366-6 9-4 2.7% 352-6
Range 4-0 5-4 1-4 37.5% 19-0
ATR 10-7 11-0 0-2 1.9% 0-0
Volume 9,840 9,345 -495 -5.0% 128,840
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 384-2 381-0 369-6
R3 378-6 375-4 368-2
R2 373-2 373-2 367-6
R1 370-0 370-0 367-2 371-5
PP 367-6 367-6 367-6 368-4
S1 364-4 364-4 366-2 366-1
S2 362-2 362-2 365-6
S3 356-6 359-0 365-2
S4 351-2 353-4 363-6
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 406-2 398-4 363-2
R3 387-2 379-4 358-0
R2 368-2 368-2 356-2
R1 360-4 360-4 354-4 364-3
PP 349-2 349-2 349-2 351-2
S1 341-4 341-4 351-0 345-3
S2 330-2 330-2 349-2
S3 311-2 322-4 347-4
S4 292-2 303-4 342-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371-0 347-0 24-0 6.5% 5-0 1.3% 82% True False 13,633
10 371-4 338-0 33-4 9.1% 7-7 2.1% 86% False False 43,143
20 379-4 338-0 41-4 11.3% 8-1 2.2% 69% False False 80,461
40 402-0 338-0 64-0 17.5% 10-0 2.7% 45% False False 94,028
60 428-2 338-0 90-2 24.6% 11-6 3.2% 32% False False 92,604
80 428-2 306-0 122-2 33.3% 11-6 3.2% 50% False False 92,160
100 438-4 306-0 132-4 36.1% 12-4 3.4% 46% False False 82,091
120 590-4 306-0 284-4 77.6% 12-7 3.5% 21% False False 74,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 394-3
2.618 385-3
1.618 379-7
1.000 376-4
0.618 374-3
HIGH 371-0
0.618 368-7
0.500 368-2
0.382 367-5
LOW 365-4
0.618 362-1
1.000 360-0
1.618 356-5
2.618 351-1
4.250 342-1
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 368-2 364-7
PP 367-6 363-1
S1 367-2 361-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.