CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary
Previous Current
06-Mar-2009 09-Mar-2009 Change Change % Previous Week
Open 353-0 359-0 6-0 1.7% 345-0
High 355-0 361-0 6-0 1.7% 357-0
Low 351-4 357-0 5-4 1.6% 338-0
Close 352-6 357-2 4-4 1.3% 352-6
Range 3-4 4-0 0-4 14.3% 19-0
ATR 11-0 10-7 -0-2 -1.8% 0-0
Volume 13,239 9,840 -3,399 -25.7% 128,840
Daily Pivots for day following 09-Mar-2009
Classic Woodie Camarilla DeMark
R4 370-3 367-7 359-4
R3 366-3 363-7 358-3
R2 362-3 362-3 358-0
R1 359-7 359-7 357-5 359-1
PP 358-3 358-3 358-3 358-0
S1 355-7 355-7 356-7 355-1
S2 354-3 354-3 356-4
S3 350-3 351-7 356-1
S4 346-3 347-7 355-0
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 406-2 398-4 363-2
R3 387-2 379-4 358-0
R2 368-2 368-2 356-2
R1 360-4 360-4 354-4 364-3
PP 349-2 349-2 349-2 351-2
S1 341-4 341-4 351-0 345-3
S2 330-2 330-2 349-2
S3 311-2 322-4 347-4
S4 292-2 303-4 342-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361-0 341-0 20-0 5.6% 5-0 1.4% 81% True False 17,805
10 371-4 338-0 33-4 9.4% 8-2 2.3% 57% False False 52,358
20 383-0 338-0 45-0 12.6% 8-1 2.3% 43% False False 85,608
40 418-0 338-0 80-0 22.4% 10-1 2.8% 24% False False 96,380
60 428-2 333-0 95-2 26.7% 11-7 3.3% 25% False False 93,804
80 428-2 306-0 122-2 34.2% 11-7 3.3% 42% False False 92,734
100 441-0 306-0 135-0 37.8% 12-4 3.5% 38% False False 82,269
120 590-4 306-0 284-4 79.6% 13-0 3.7% 18% False False 74,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 378-0
2.618 371-4
1.618 367-4
1.000 365-0
0.618 363-4
HIGH 361-0
0.618 359-4
0.500 359-0
0.382 358-4
LOW 357-0
0.618 354-4
1.000 353-0
1.618 350-4
2.618 346-4
4.250 340-0
Fisher Pivots for day following 09-Mar-2009
Pivot 1 day 3 day
R1 359-0 356-1
PP 358-3 355-1
S1 357-7 354-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.