CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 351-0 353-0 2-0 0.6% 345-0
High 351-6 355-0 3-2 0.9% 357-0
Low 347-0 351-4 4-4 1.3% 338-0
Close 349-2 352-6 3-4 1.0% 352-6
Range 4-6 3-4 -1-2 -26.3% 19-0
ATR 11-4 11-0 -0-3 -3.6% 0-0
Volume 15,130 13,239 -1,891 -12.5% 128,840
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 363-5 361-5 354-5
R3 360-1 358-1 353-6
R2 356-5 356-5 353-3
R1 354-5 354-5 353-1 353-7
PP 353-1 353-1 353-1 352-6
S1 351-1 351-1 352-3 350-3
S2 349-5 349-5 352-1
S3 346-1 347-5 351-6
S4 342-5 344-1 350-7
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 406-2 398-4 363-2
R3 387-2 379-4 358-0
R2 368-2 368-2 356-2
R1 360-4 360-4 354-4 364-3
PP 349-2 349-2 349-2 351-2
S1 341-4 341-4 351-0 345-3
S2 330-2 330-2 349-2
S3 311-2 322-4 347-4
S4 292-2 303-4 342-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357-0 338-0 19-0 5.4% 5-5 1.6% 78% False False 25,768
10 371-4 338-0 33-4 9.5% 8-4 2.4% 44% False False 63,794
20 383-0 338-0 45-0 12.8% 8-3 2.4% 33% False False 91,092
40 418-4 338-0 80-4 22.8% 10-2 2.9% 18% False False 98,840
60 428-2 325-2 103-0 29.2% 12-0 3.4% 27% False False 95,427
80 428-2 306-0 122-2 34.7% 12-0 3.4% 38% False False 93,216
100 441-0 306-0 135-0 38.3% 12-5 3.6% 35% False False 82,293
120 593-0 306-0 287-0 81.4% 13-2 3.7% 16% False False 74,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 369-7
2.618 364-1
1.618 360-5
1.000 358-4
0.618 357-1
HIGH 355-0
0.618 353-5
0.500 353-2
0.382 352-7
LOW 351-4
0.618 349-3
1.000 348-0
1.618 345-7
2.618 342-3
4.250 336-5
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 353-2 352-4
PP 353-1 352-2
S1 352-7 352-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.