CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 345-0 345-4 0-4 0.1% 356-0
High 345-2 346-6 1-4 0.4% 371-4
Low 338-0 341-0 3-0 0.9% 345-6
Close 343-4 343-4 0-0 0.0% 350-6
Range 7-2 5-6 -1-4 -20.7% 25-6
ATR 12-0 11-5 -0-4 -3.7% 0-0
Volume 49,652 30,207 -19,445 -39.2% 509,107
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 361-0 358-0 346-5
R3 355-2 352-2 345-1
R2 349-4 349-4 344-4
R1 346-4 346-4 344-0 345-1
PP 343-6 343-6 343-6 343-0
S1 340-6 340-6 343-0 339-3
S2 338-0 338-0 342-4
S3 332-2 335-0 341-7
S4 326-4 329-2 340-3
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 433-2 417-6 364-7
R3 407-4 392-0 357-7
R2 381-6 381-6 355-4
R1 366-2 366-2 353-1 361-1
PP 356-0 356-0 356-0 353-4
S1 340-4 340-4 348-3 335-3
S2 330-2 330-2 346-0
S3 304-4 314-6 343-5
S4 278-6 289-0 336-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371-4 338-0 33-4 9.8% 10-6 3.1% 16% False False 72,652
10 371-4 338-0 33-4 9.8% 8-7 2.6% 16% False False 95,263
20 383-0 338-0 45-0 13.1% 9-4 2.7% 12% False False 106,858
40 428-2 338-0 90-2 26.3% 10-6 3.1% 6% False False 104,681
60 428-2 306-0 122-2 35.6% 12-3 3.6% 31% False False 100,860
80 432-4 306-0 126-4 36.8% 12-3 3.6% 30% False False 94,410
100 459-0 306-0 153-0 44.5% 12-6 3.7% 25% False False 83,041
120 593-0 306-0 287-0 83.6% 13-3 3.9% 13% False False 74,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 371-2
2.618 361-6
1.618 356-0
1.000 352-4
0.618 350-2
HIGH 346-6
0.618 344-4
0.500 343-7
0.382 343-2
LOW 341-0
0.618 337-4
1.000 335-2
1.618 331-6
2.618 326-0
4.250 316-4
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 343-7 348-2
PP 343-6 346-5
S1 343-5 345-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.