CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 356-0 345-0 -11-0 -3.1% 356-0
High 358-4 345-2 -13-2 -3.7% 371-4
Low 349-0 338-0 -11-0 -3.2% 345-6
Close 350-6 343-4 -7-2 -2.1% 350-6
Range 9-4 7-2 -2-2 -23.7% 25-6
ATR 12-0 12-0 0-0 0.5% 0-0
Volume 83,466 49,652 -33,814 -40.5% 509,107
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 364-0 361-0 347-4
R3 356-6 353-6 345-4
R2 349-4 349-4 344-7
R1 346-4 346-4 344-1 344-3
PP 342-2 342-2 342-2 341-2
S1 339-2 339-2 342-7 337-1
S2 335-0 335-0 342-1
S3 327-6 332-0 341-4
S4 320-4 324-6 339-4
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 433-2 417-6 364-7
R3 407-4 392-0 357-7
R2 381-6 381-6 355-4
R1 366-2 366-2 353-1 361-1
PP 356-0 356-0 356-0 353-4
S1 340-4 340-4 348-3 335-3
S2 330-2 330-2 346-0
S3 304-4 314-6 343-5
S4 278-6 289-0 336-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371-4 338-0 33-4 9.8% 11-3 3.3% 16% False True 86,911
10 371-4 338-0 33-4 9.8% 9-4 2.8% 16% False True 100,371
20 383-0 338-0 45-0 13.1% 9-5 2.8% 12% False True 110,029
40 428-2 338-0 90-2 26.3% 11-0 3.2% 6% False True 105,741
60 428-2 306-0 122-2 35.6% 12-4 3.6% 31% False False 102,211
80 438-4 306-0 132-4 38.6% 12-3 3.6% 28% False False 94,441
100 459-0 306-0 153-0 44.5% 12-7 3.8% 25% False False 83,321
120 593-0 306-0 287-0 83.6% 13-3 3.9% 13% False False 74,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 376-0
2.618 364-2
1.618 357-0
1.000 352-4
0.618 349-6
HIGH 345-2
0.618 342-4
0.500 341-5
0.382 340-6
LOW 338-0
0.618 333-4
1.000 330-6
1.618 326-2
2.618 319-0
4.250 307-2
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 342-7 354-6
PP 342-2 351-0
S1 341-5 347-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.