CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 348-0 354-4 6-4 1.9% 377-4
High 352-0 356-0 4-0 1.1% 383-0
Low 346-4 352-0 5-4 1.6% 363-0
Close 349-2 353-2 4-0 1.1% 363-2
Range 5-4 4-0 -1-4 -27.3% 20-0
ATR 12-2 11-7 -0-3 -3.2% 0-0
Volume 112,378 129,406 17,028 15.2% 619,419
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 365-6 363-4 355-4
R3 361-6 359-4 354-3
R2 357-6 357-6 354-0
R1 355-4 355-4 353-5 354-5
PP 353-6 353-6 353-6 353-2
S1 351-4 351-4 352-7 350-5
S2 349-6 349-6 352-4
S3 345-6 347-4 352-1
S4 341-6 343-4 351-0
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 429-6 416-4 374-2
R3 409-6 396-4 368-6
R2 389-6 389-6 366-7
R1 376-4 376-4 365-1 373-1
PP 369-6 369-6 369-6 368-0
S1 356-4 356-4 361-3 353-1
S2 349-6 349-6 359-5
S3 329-6 336-4 357-6
S4 309-6 316-4 352-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-2 346-4 30-6 8.7% 7-5 2.2% 22% False False 116,247
10 383-0 346-4 36-4 10.3% 8-5 2.4% 18% False False 119,151
20 402-0 346-4 55-4 15.7% 9-4 2.7% 12% False False 109,401
40 428-2 346-4 81-6 23.1% 11-5 3.3% 8% False False 99,598
60 428-2 306-0 122-2 34.6% 12-5 3.6% 39% False False 101,961
80 438-4 306-0 132-4 37.5% 13-0 3.7% 36% False False 89,705
100 570-4 306-0 264-4 74.9% 13-2 3.7% 18% False False 78,304
120 618-0 306-0 312-0 88.3% 13-4 3.8% 15% False False 69,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 373-0
2.618 366-4
1.618 362-4
1.000 360-0
0.618 358-4
HIGH 356-0
0.618 354-4
0.500 354-0
0.382 353-4
LOW 352-0
0.618 349-4
1.000 348-0
1.618 345-4
2.618 341-4
4.250 335-0
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 354-0 352-7
PP 353-6 352-5
S1 353-4 352-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.