CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 358-0 348-0 -10-0 -2.8% 377-4
High 358-0 352-0 -6-0 -1.7% 383-0
Low 346-4 346-4 0-0 0.0% 363-0
Close 349-2 349-2 0-0 0.0% 363-2
Range 11-4 5-4 -6-0 -52.2% 20-0
ATR 12-6 12-2 -0-4 -4.1% 0-0
Volume 81,286 112,378 31,092 38.3% 619,419
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 365-6 363-0 352-2
R3 360-2 357-4 350-6
R2 354-6 354-6 350-2
R1 352-0 352-0 349-6 353-3
PP 349-2 349-2 349-2 350-0
S1 346-4 346-4 348-6 347-7
S2 343-6 343-6 348-2
S3 338-2 341-0 347-6
S4 332-6 335-4 346-2
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 429-6 416-4 374-2
R3 409-6 396-4 368-6
R2 389-6 389-6 366-7
R1 376-4 376-4 365-1 373-1
PP 369-6 369-6 369-6 368-0
S1 356-4 356-4 361-3 353-1
S2 349-6 349-6 359-5
S3 329-6 336-4 357-6
S4 309-6 316-4 352-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-2 346-4 30-6 8.8% 8-4 2.4% 9% False True 118,966
10 383-0 346-4 36-4 10.5% 9-4 2.7% 8% False True 117,758
20 402-0 346-4 55-4 15.9% 10-0 2.9% 5% False True 110,352
40 428-2 346-4 81-6 23.4% 11-6 3.4% 3% False True 98,192
60 428-2 306-0 122-2 35.0% 12-5 3.6% 35% False False 101,001
80 438-4 306-0 132-4 37.9% 13-1 3.8% 33% False False 88,728
100 582-4 306-0 276-4 79.2% 13-2 3.8% 16% False False 77,174
120 621-4 306-0 315-4 90.3% 13-5 3.9% 14% False False 68,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 375-3
2.618 366-3
1.618 360-7
1.000 357-4
0.618 355-3
HIGH 352-0
0.618 349-7
0.500 349-2
0.382 348-5
LOW 346-4
0.618 343-1
1.000 341-0
1.618 337-5
2.618 332-1
4.250 323-1
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 349-2 357-6
PP 349-2 354-7
S1 349-2 352-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.