CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 366-2 358-0 -8-2 -2.3% 377-4
High 369-0 358-0 -11-0 -3.0% 383-0
Low 363-0 346-4 -16-4 -4.5% 363-0
Close 363-2 349-2 -14-0 -3.9% 363-2
Range 6-0 11-4 5-4 91.7% 20-0
ATR 12-3 12-6 0-2 2.5% 0-0
Volume 153,366 81,286 -72,080 -47.0% 619,419
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 385-6 379-0 355-5
R3 374-2 367-4 352-3
R2 362-6 362-6 351-3
R1 356-0 356-0 350-2 353-5
PP 351-2 351-2 351-2 350-0
S1 344-4 344-4 348-2 342-1
S2 339-6 339-6 347-1
S3 328-2 333-0 346-1
S4 316-6 321-4 342-7
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 429-6 416-4 374-2
R3 409-6 396-4 368-6
R2 389-6 389-6 366-7
R1 376-4 376-4 365-1 373-1
PP 369-6 369-6 369-6 368-0
S1 356-4 356-4 361-3 353-1
S2 349-6 349-6 359-5
S3 329-6 336-4 357-6
S4 309-6 316-4 352-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-4 346-4 33-0 9.4% 9-4 2.7% 8% False True 117,684
10 383-0 346-4 36-4 10.5% 10-0 2.9% 8% False True 118,452
20 402-0 346-4 55-4 15.9% 11-0 3.1% 5% False True 110,012
40 428-2 346-4 81-6 23.4% 11-7 3.4% 3% False True 98,708
60 428-2 306-0 122-2 35.0% 12-6 3.6% 35% False False 100,095
80 438-4 306-0 132-4 37.9% 13-1 3.8% 33% False False 88,091
100 590-4 306-0 284-4 81.5% 13-3 3.8% 15% False False 76,338
120 621-4 306-0 315-4 90.3% 13-5 3.9% 14% False False 68,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 406-7
2.618 388-1
1.618 376-5
1.000 369-4
0.618 365-1
HIGH 358-0
0.618 353-5
0.500 352-2
0.382 350-7
LOW 346-4
0.618 339-3
1.000 335-0
1.618 327-7
2.618 316-3
4.250 297-5
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 352-2 361-7
PP 351-2 357-5
S1 350-2 353-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.