CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 370-0 366-2 -3-6 -1.0% 377-4
High 377-2 369-0 -8-2 -2.2% 383-0
Low 366-0 363-0 -3-0 -0.8% 363-0
Close 366-2 363-2 -3-0 -0.8% 363-2
Range 11-2 6-0 -5-2 -46.7% 20-0
ATR 12-7 12-3 -0-4 -3.8% 0-0
Volume 104,800 153,366 48,566 46.3% 619,419
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 383-1 379-1 366-4
R3 377-1 373-1 364-7
R2 371-1 371-1 364-3
R1 367-1 367-1 363-6 366-1
PP 365-1 365-1 365-1 364-4
S1 361-1 361-1 362-6 360-1
S2 359-1 359-1 362-1
S3 353-1 355-1 361-5
S4 347-1 349-1 360-0
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 429-6 416-4 374-2
R3 409-6 396-4 368-6
R2 389-6 389-6 366-7
R1 376-4 376-4 365-1 373-1
PP 369-6 369-6 369-6 368-0
S1 356-4 356-4 361-3 353-1
S2 349-6 349-6 359-5
S3 329-6 336-4 357-6
S4 309-6 316-4 352-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383-0 363-0 20-0 5.5% 8-4 2.4% 1% False True 123,883
10 383-0 356-0 27-0 7.4% 9-6 2.7% 27% False False 119,688
20 402-0 356-0 46-0 12.7% 11-3 3.1% 16% False False 110,518
40 428-2 356-0 72-2 19.9% 12-1 3.3% 10% False False 99,866
60 428-2 306-0 122-2 33.7% 12-5 3.5% 47% False False 99,771
80 438-4 306-0 132-4 36.5% 13-1 3.6% 43% False False 87,286
100 590-4 306-0 284-4 78.3% 13-3 3.7% 20% False False 75,861
120 642-0 306-0 336-0 92.5% 13-6 3.8% 17% False False 67,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 394-4
2.618 384-6
1.618 378-6
1.000 375-0
0.618 372-6
HIGH 369-0
0.618 366-6
0.500 366-0
0.382 365-2
LOW 363-0
0.618 359-2
1.000 357-0
1.618 353-2
2.618 347-2
4.250 337-4
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 366-0 370-1
PP 365-1 367-7
S1 364-1 365-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.