CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 373-0 370-0 -3-0 -0.8% 373-0
High 376-0 377-2 1-2 0.3% 380-4
Low 368-0 366-0 -2-0 -0.5% 356-0
Close 368-4 366-2 -2-2 -0.6% 377-2
Range 8-0 11-2 3-2 40.6% 24-4
ATR 13-0 12-7 -0-1 -1.0% 0-0
Volume 143,000 104,800 -38,200 -26.7% 577,463
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 403-5 396-1 372-4
R3 392-3 384-7 369-3
R2 381-1 381-1 368-2
R1 373-5 373-5 367-2 371-6
PP 369-7 369-7 369-7 368-7
S1 362-3 362-3 365-2 360-4
S2 358-5 358-5 364-2
S3 347-3 351-1 363-1
S4 336-1 339-7 360-0
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 444-6 435-4 390-6
R3 420-2 411-0 384-0
R2 395-6 395-6 381-6
R1 386-4 386-4 379-4 391-1
PP 371-2 371-2 371-2 373-4
S1 362-0 362-0 375-0 366-5
S2 346-6 346-6 372-6
S3 322-2 337-4 370-4
S4 297-6 313-0 363-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383-0 366-0 17-0 4.6% 9-1 2.5% 1% False True 117,114
10 385-2 356-0 29-2 8.0% 9-7 2.7% 35% False False 112,800
20 402-0 356-0 46-0 12.6% 11-4 3.1% 22% False False 107,680
40 428-2 356-0 72-2 19.7% 12-4 3.4% 14% False False 98,635
60 428-2 306-0 122-2 33.4% 12-6 3.5% 49% False False 98,078
80 438-4 306-0 132-4 36.2% 13-2 3.6% 45% False False 85,700
100 590-4 306-0 284-4 77.7% 13-3 3.7% 21% False False 74,606
120 642-0 306-0 336-0 91.7% 13-6 3.8% 18% False False 66,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 425-0
2.618 406-6
1.618 395-4
1.000 388-4
0.618 384-2
HIGH 377-2
0.618 373-0
0.500 371-5
0.382 370-2
LOW 366-0
0.618 359-0
1.000 354-6
1.618 347-6
2.618 336-4
4.250 318-2
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 371-5 372-6
PP 369-7 370-5
S1 368-0 368-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.