CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 377-4 379-0 1-4 0.4% 373-0
High 383-0 379-4 -3-4 -0.9% 380-4
Low 376-4 368-4 -8-0 -2.1% 356-0
Close 377-4 376-6 -0-6 -0.2% 377-2
Range 6-4 11-0 4-4 69.2% 24-4
ATR 13-5 13-3 -0-1 -1.4% 0-0
Volume 112,285 105,968 -6,317 -5.6% 577,463
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 407-7 403-3 382-6
R3 396-7 392-3 379-6
R2 385-7 385-7 378-6
R1 381-3 381-3 377-6 378-1
PP 374-7 374-7 374-7 373-2
S1 370-3 370-3 375-6 367-1
S2 363-7 363-7 374-6
S3 352-7 359-3 373-6
S4 341-7 348-3 370-6
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 444-6 435-4 390-6
R3 420-2 411-0 384-0
R2 395-6 395-6 381-6
R1 386-4 386-4 379-4 391-1
PP 371-2 371-2 371-2 373-4
S1 362-0 362-0 375-0 366-5
S2 346-6 346-6 372-6
S3 322-2 337-4 370-4
S4 297-6 313-0 363-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383-0 356-0 27-0 7.2% 10-5 2.8% 77% False False 116,550
10 386-0 356-0 30-0 8.0% 9-5 2.6% 69% False False 107,650
20 402-0 356-0 46-0 12.2% 12-0 3.2% 45% False False 106,579
40 428-2 340-4 87-6 23.3% 13-4 3.6% 41% False False 98,854
60 428-2 306-0 122-2 32.4% 12-6 3.4% 58% False False 96,455
80 438-4 306-0 132-4 35.2% 13-4 3.6% 53% False False 83,551
100 590-4 306-0 284-4 75.5% 13-5 3.6% 25% False False 73,387
120 643-0 306-0 337-0 89.4% 13-7 3.7% 21% False False 64,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 426-2
2.618 408-2
1.618 397-2
1.000 390-4
0.618 386-2
HIGH 379-4
0.618 375-2
0.500 374-0
0.382 372-6
LOW 368-4
0.618 361-6
1.000 357-4
1.618 350-6
2.618 339-6
4.250 321-6
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 375-7 376-3
PP 374-7 376-1
S1 374-0 375-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.