CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 375-4 377-4 2-0 0.5% 373-0
High 380-4 383-0 2-4 0.7% 380-4
Low 371-4 376-4 5-0 1.3% 356-0
Close 377-2 377-4 0-2 0.1% 377-2
Range 9-0 6-4 -2-4 -27.8% 24-4
ATR 14-1 13-5 -0-4 -3.9% 0-0
Volume 119,518 112,285 -7,233 -6.1% 577,463
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 398-4 394-4 381-1
R3 392-0 388-0 379-2
R2 385-4 385-4 378-6
R1 381-4 381-4 378-1 380-6
PP 379-0 379-0 379-0 378-5
S1 375-0 375-0 376-7 374-2
S2 372-4 372-4 376-2
S3 366-0 368-4 375-6
S4 359-4 362-0 373-7
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 444-6 435-4 390-6
R3 420-2 411-0 384-0
R2 395-6 395-6 381-6
R1 386-4 386-4 379-4 391-1
PP 371-2 371-2 371-2 373-4
S1 362-0 362-0 375-0 366-5
S2 346-6 346-6 372-6
S3 322-2 337-4 370-4
S4 297-6 313-0 363-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383-0 356-0 27-0 7.2% 10-3 2.8% 80% True False 119,221
10 387-6 356-0 31-6 8.4% 9-5 2.6% 68% False False 105,826
20 402-0 356-0 46-0 12.2% 11-7 3.1% 47% False False 107,595
40 428-2 339-0 89-2 23.6% 13-5 3.6% 43% False False 98,676
60 428-2 306-0 122-2 32.4% 13-0 3.4% 58% False False 96,060
80 438-4 306-0 132-4 35.1% 13-5 3.6% 54% False False 82,498
100 590-4 306-0 284-4 75.4% 13-7 3.7% 25% False False 72,823
120 643-0 306-0 337-0 89.3% 14-0 3.7% 21% False False 63,645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 410-5
2.618 400-0
1.618 393-4
1.000 389-4
0.618 387-0
HIGH 383-0
0.618 380-4
0.500 379-6
0.382 379-0
LOW 376-4
0.618 372-4
1.000 370-0
1.618 366-0
2.618 359-4
4.250 348-7
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 379-6 375-2
PP 379-0 373-0
S1 378-2 370-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.