CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 361-0 375-4 14-4 4.0% 373-0
High 372-0 380-4 8-4 2.3% 380-4
Low 358-4 371-4 13-0 3.6% 356-0
Close 371-2 377-2 6-0 1.6% 377-2
Range 13-4 9-0 -4-4 -33.3% 24-4
ATR 14-4 14-1 -0-3 -2.6% 0-0
Volume 129,510 119,518 -9,992 -7.7% 577,463
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 403-3 399-3 382-2
R3 394-3 390-3 379-6
R2 385-3 385-3 378-7
R1 381-3 381-3 378-1 383-3
PP 376-3 376-3 376-3 377-4
S1 372-3 372-3 376-3 374-3
S2 367-3 367-3 375-5
S3 358-3 363-3 374-6
S4 349-3 354-3 372-2
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 444-6 435-4 390-6
R3 420-2 411-0 384-0
R2 395-6 395-6 381-6
R1 386-4 386-4 379-4 391-1
PP 371-2 371-2 371-2 373-4
S1 362-0 362-0 375-0 366-5
S2 346-6 346-6 372-6
S3 322-2 337-4 370-4
S4 297-6 313-0 363-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-4 356-0 24-4 6.5% 11-0 2.9% 87% True False 115,492
10 402-0 356-0 46-0 12.2% 10-0 2.7% 46% False False 104,066
20 418-0 356-0 62-0 16.4% 12-0 3.2% 34% False False 107,152
40 428-2 333-0 95-2 25.2% 13-6 3.6% 46% False False 97,901
60 428-2 306-0 122-2 32.4% 13-1 3.5% 58% False False 95,110
80 441-0 306-0 135-0 35.8% 13-5 3.6% 53% False False 81,434
100 590-4 306-0 284-4 75.4% 14-0 3.7% 25% False False 72,083
120 643-0 306-0 337-0 89.3% 14-1 3.7% 21% False False 62,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 418-6
2.618 404-0
1.618 395-0
1.000 389-4
0.618 386-0
HIGH 380-4
0.618 377-0
0.500 376-0
0.382 375-0
LOW 371-4
0.618 366-0
1.000 362-4
1.618 357-0
2.618 348-0
4.250 333-2
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 376-7 374-2
PP 376-3 371-2
S1 376-0 368-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.