CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 373-0 365-4 -7-4 -2.0% 400-0
High 373-0 366-0 -7-0 -1.9% 402-0
Low 363-4 356-0 -7-4 -2.1% 373-0
Close 370-4 361-6 -8-6 -2.4% 379-0
Range 9-4 10-0 0-4 5.3% 29-0
ATR 14-5 14-5 0-0 -0.1% 0-0
Volume 93,639 119,323 25,684 27.4% 463,202
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 391-2 386-4 367-2
R3 381-2 376-4 364-4
R2 371-2 371-2 363-5
R1 366-4 366-4 362-5 363-7
PP 361-2 361-2 361-2 360-0
S1 356-4 356-4 360-7 353-7
S2 351-2 351-2 359-7
S3 341-2 346-4 359-0
S4 331-2 336-4 356-2
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 471-5 454-3 395-0
R3 442-5 425-3 387-0
R2 413-5 413-5 384-3
R1 396-3 396-3 381-5 390-4
PP 384-5 384-5 384-5 381-6
S1 367-3 367-3 376-3 361-4
S2 355-5 355-5 373-5
S3 326-5 338-3 371-0
S4 297-5 309-3 363-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-0 356-0 30-0 8.3% 8-6 2.4% 19% False True 98,750
10 402-0 356-0 46-0 12.7% 10-4 2.9% 13% False True 102,946
20 428-2 356-0 72-2 20.0% 12-0 3.3% 8% False True 105,344
40 428-2 306-0 122-2 33.8% 13-7 3.8% 46% False False 98,555
60 428-2 306-0 122-2 33.8% 13-0 3.6% 46% False False 91,681
80 459-0 306-0 153-0 42.3% 13-4 3.7% 36% False False 77,856
100 593-0 306-0 287-0 79.3% 14-1 3.9% 19% False False 69,046
120 643-0 306-0 337-0 93.2% 14-3 4.0% 17% False False 60,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 408-4
2.618 392-1
1.618 382-1
1.000 376-0
0.618 372-1
HIGH 366-0
0.618 362-1
0.500 361-0
0.382 359-7
LOW 356-0
0.618 349-7
1.000 346-0
1.618 339-7
2.618 329-7
4.250 313-4
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 361-4 370-5
PP 361-2 367-5
S1 361-0 364-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.