CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 379-0 379-4 0-4 0.1% 400-0
High 383-0 385-2 2-2 0.6% 402-0
Low 378-4 378-4 0-0 0.0% 373-0
Close 381-6 379-0 -2-6 -0.7% 379-0
Range 4-4 6-6 2-2 50.0% 29-0
ATR 15-2 14-5 -0-5 -4.0% 0-0
Volume 88,637 84,486 -4,151 -4.7% 463,202
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 401-1 396-7 382-6
R3 394-3 390-1 380-7
R2 387-5 387-5 380-2
R1 383-3 383-3 379-5 382-1
PP 380-7 380-7 380-7 380-2
S1 376-5 376-5 378-3 375-3
S2 374-1 374-1 377-6
S3 367-3 369-7 377-1
S4 360-5 363-1 375-2
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 471-5 454-3 395-0
R3 442-5 425-3 387-0
R2 413-5 413-5 384-3
R1 396-3 396-3 381-5 390-4
PP 384-5 384-5 384-5 381-6
S1 367-3 367-3 376-3 361-4
S2 355-5 355-5 373-5
S3 326-5 338-3 371-0
S4 297-5 309-3 363-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 373-0 29-0 7.7% 9-0 2.4% 21% False False 92,640
10 402-0 373-0 29-0 7.7% 13-0 3.4% 21% False False 101,349
20 428-2 358-6 69-4 18.3% 12-3 3.3% 29% False False 101,453
40 428-2 306-0 122-2 32.3% 13-7 3.7% 60% False False 98,302
60 438-4 306-0 132-4 35.0% 13-2 3.5% 55% False False 89,245
80 459-0 306-0 153-0 40.4% 13-6 3.6% 48% False False 76,644
100 593-0 306-0 287-0 75.7% 14-2 3.7% 25% False False 67,469
120 643-0 306-0 337-0 88.9% 14-4 3.8% 22% False False 58,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 414-0
2.618 402-7
1.618 396-1
1.000 392-0
0.618 389-3
HIGH 385-2
0.618 382-5
0.500 381-7
0.382 381-1
LOW 378-4
0.618 374-3
1.000 371-6
1.618 367-5
2.618 360-7
4.250 349-6
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 381-7 379-4
PP 380-7 379-3
S1 380-0 379-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.