CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 400-0 384-2 -15-6 -3.9% 398-0
High 402-0 387-6 -14-2 -3.5% 402-0
Low 392-0 377-0 -15-0 -3.8% 376-4
Close 393-6 377-4 -16-2 -4.1% 390-4
Range 10-0 10-6 0-6 7.5% 25-4
ATR 16-1 16-1 0-0 0.3% 0-0
Volume 94,688 87,724 -6,964 -7.4% 458,882
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 413-0 406-0 383-3
R3 402-2 395-2 380-4
R2 391-4 391-4 379-4
R1 384-4 384-4 378-4 382-5
PP 380-6 380-6 380-6 379-6
S1 373-6 373-6 376-4 371-7
S2 370-0 370-0 375-4
S3 359-2 363-0 374-4
S4 348-4 352-2 371-5
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 466-1 453-7 404-4
R3 440-5 428-3 397-4
R2 415-1 415-1 395-1
R1 402-7 402-7 392-7 396-2
PP 389-5 389-5 389-5 386-3
S1 377-3 377-3 388-1 370-6
S2 364-1 364-1 385-7
S3 338-5 351-7 383-4
S4 313-1 326-3 376-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 377-0 25-0 6.6% 12-1 3.2% 2% False True 107,142
10 402-0 358-6 43-2 11.5% 14-2 3.8% 43% False False 105,507
20 428-2 358-6 69-4 18.4% 14-1 3.7% 27% False False 97,067
40 428-2 306-0 122-2 32.4% 14-0 3.7% 58% False False 98,177
60 438-4 306-0 132-4 35.1% 13-5 3.6% 54% False False 87,040
80 497-0 306-0 191-0 50.6% 14-0 3.7% 37% False False 74,087
100 593-0 306-0 287-0 76.0% 14-2 3.8% 25% False False 65,210
120 643-0 306-0 337-0 89.3% 14-5 3.9% 21% False False 56,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 433-4
2.618 415-7
1.618 405-1
1.000 398-4
0.618 394-3
HIGH 387-6
0.618 383-5
0.500 382-3
0.382 381-1
LOW 377-0
0.618 370-3
1.000 366-2
1.618 359-5
2.618 348-7
4.250 331-2
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 382-3 389-4
PP 380-6 385-4
S1 379-1 381-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.