CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary
Previous Current
22-Jan-2009 23-Jan-2009 Change Change % Previous Week
Open 387-2 384-0 -3-2 -0.8% 398-0
High 389-0 400-4 11-4 3.0% 402-0
Low 378-6 384-0 5-2 1.4% 376-4
Close 387-4 390-4 3-0 0.8% 390-4
Range 10-2 16-4 6-2 61.0% 25-4
ATR 16-4 16-4 0-0 0.0% 0-0
Volume 116,622 88,256 -28,366 -24.3% 458,882
Daily Pivots for day following 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 441-1 432-3 399-5
R3 424-5 415-7 395-0
R2 408-1 408-1 393-4
R1 399-3 399-3 392-0 403-6
PP 391-5 391-5 391-5 393-7
S1 382-7 382-7 389-0 387-2
S2 375-1 375-1 387-4
S3 358-5 366-3 386-0
S4 342-1 349-7 381-3
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 466-1 453-7 404-4
R3 440-5 428-3 397-4
R2 415-1 415-1 395-1
R1 402-7 402-7 392-7 396-2
PP 389-5 389-5 389-5 386-3
S1 377-3 377-3 388-1 370-6
S2 364-1 364-1 385-7
S3 338-5 351-7 383-4
S4 313-1 326-3 376-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 373-0 29-0 7.4% 17-0 4.4% 60% False False 110,058
10 418-0 358-6 59-2 15.2% 14-0 3.6% 54% False False 110,239
20 428-2 358-6 69-4 17.8% 14-1 3.6% 46% False False 92,753
40 428-2 306-0 122-2 31.3% 13-6 3.5% 69% False False 99,026
60 438-4 306-0 132-4 33.9% 13-7 3.6% 64% False False 85,251
80 530-4 306-0 224-4 57.5% 14-2 3.6% 38% False False 72,659
100 593-0 306-0 287-0 73.5% 14-2 3.7% 29% False False 63,791
120 643-0 306-0 337-0 86.3% 14-7 3.8% 25% False False 55,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 470-5
2.618 443-6
1.618 427-2
1.000 417-0
0.618 410-6
HIGH 400-4
0.618 394-2
0.500 392-2
0.382 390-2
LOW 384-0
0.618 373-6
1.000 367-4
1.618 357-2
2.618 340-6
4.250 313-7
Fisher Pivots for day following 23-Jan-2009
Pivot 1 day 3 day
R1 392-2 390-1
PP 391-5 389-5
S1 391-1 389-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.