CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 382-0 387-2 5-2 1.4% 385-0
High 391-2 389-0 -2-2 -0.6% 392-4
Low 378-0 378-6 0-6 0.2% 358-6
Close 390-2 387-4 -2-6 -0.7% 391-0
Range 13-2 10-2 -3-0 -22.6% 33-6
ATR 16-7 16-4 -0-3 -2.3% 0-0
Volume 148,423 116,622 -31,801 -21.4% 540,086
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 415-7 411-7 393-1
R3 405-5 401-5 390-3
R2 395-3 395-3 389-3
R1 391-3 391-3 388-4 393-3
PP 385-1 385-1 385-1 386-0
S1 381-1 381-1 386-4 383-1
S2 374-7 374-7 385-5
S3 364-5 370-7 384-5
S4 354-3 360-5 381-7
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 482-0 470-2 409-4
R3 448-2 436-4 400-2
R2 414-4 414-4 397-2
R1 402-6 402-6 394-1 408-5
PP 380-6 380-6 380-6 383-6
S1 369-0 369-0 387-7 374-7
S2 347-0 347-0 384-6
S3 313-2 335-2 381-6
S4 279-4 301-4 372-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 360-0 42-0 10.8% 15-3 4.0% 65% False False 111,728
10 418-4 358-6 59-6 15.4% 13-5 3.5% 48% False False 112,236
20 428-2 358-6 69-4 17.9% 14-0 3.6% 41% False False 91,741
40 428-2 306-0 122-2 31.5% 13-6 3.6% 67% False False 99,524
60 438-4 306-0 132-4 34.2% 14-0 3.6% 62% False False 84,404
80 542-0 306-0 236-0 60.9% 14-1 3.6% 35% False False 71,751
100 618-0 306-0 312-0 80.5% 14-2 3.7% 26% False False 63,065
120 643-0 306-0 337-0 87.0% 14-7 3.9% 24% False False 55,073
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 432-4
2.618 415-7
1.618 405-5
1.000 399-2
0.618 395-3
HIGH 389-0
0.618 385-1
0.500 383-7
0.382 382-5
LOW 378-6
0.618 372-3
1.000 368-4
1.618 362-1
2.618 351-7
4.250 335-2
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 386-2 389-2
PP 385-1 388-5
S1 383-7 388-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.