CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary
Previous Current
13-Jan-2009 14-Jan-2009 Change Change % Previous Week
Open 371-6 363-0 -8-6 -2.4% 405-0
High 379-2 369-2 -10-0 -2.6% 428-2
Low 362-0 358-6 -3-2 -0.9% 404-0
Close 362-4 366-4 4-0 1.1% 410-6
Range 17-2 10-4 -6-6 -39.1% 24-2
ATR 16-5 16-2 -0-4 -2.6% 0-0
Volume 77,022 148,744 71,722 93.1% 494,279
Daily Pivots for day following 14-Jan-2009
Classic Woodie Camarilla DeMark
R4 396-3 391-7 372-2
R3 385-7 381-3 369-3
R2 375-3 375-3 368-3
R1 370-7 370-7 367-4 373-1
PP 364-7 364-7 364-7 366-0
S1 360-3 360-3 365-4 362-5
S2 354-3 354-3 364-5
S3 343-7 349-7 363-5
S4 333-3 339-3 360-6
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 487-1 473-1 424-1
R3 462-7 448-7 417-3
R2 438-5 438-5 415-2
R1 424-5 424-5 413-0 431-5
PP 414-3 414-3 414-3 417-6
S1 400-3 400-3 408-4 407-3
S2 390-1 390-1 406-2
S3 365-7 376-1 404-1
S4 341-5 351-7 397-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418-4 358-6 59-6 16.3% 11-7 3.2% 13% False True 112,743
10 428-2 358-6 69-4 19.0% 12-5 3.5% 11% False True 98,051
20 428-2 358-6 69-4 19.0% 13-4 3.7% 11% False True 89,591
40 428-2 306-0 122-2 33.4% 13-2 3.6% 49% False False 93,276
60 438-4 306-0 132-4 36.2% 13-6 3.8% 46% False False 78,373
80 590-4 306-0 284-4 77.6% 13-7 3.8% 21% False False 66,337
100 642-0 306-0 336-0 91.7% 14-2 3.9% 18% False False 58,170
120 643-0 306-0 337-0 92.0% 14-7 4.1% 18% False False 50,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 413-7
2.618 396-6
1.618 386-2
1.000 379-6
0.618 375-6
HIGH 369-2
0.618 365-2
0.500 364-0
0.382 362-6
LOW 358-6
0.618 352-2
1.000 348-2
1.618 341-6
2.618 331-2
4.250 314-1
Fisher Pivots for day following 14-Jan-2009
Pivot 1 day 3 day
R1 365-5 374-1
PP 364-7 371-5
S1 364-0 369-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.