CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary
Previous Current
08-Jan-2009 09-Jan-2009 Change Change % Previous Week
Open 407-0 411-0 4-0 1.0% 405-0
High 418-4 418-0 -0-4 -0.1% 428-2
Low 405-6 407-6 2-0 0.5% 404-0
Close 406-6 410-6 4-0 1.0% 410-6
Range 12-6 10-2 -2-4 -19.6% 24-2
ATR 15-6 15-3 -0-3 -2.0% 0-0
Volume 108,227 103,424 -4,803 -4.4% 494,279
Daily Pivots for day following 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 442-7 437-1 416-3
R3 432-5 426-7 413-5
R2 422-3 422-3 412-5
R1 416-5 416-5 411-6 414-3
PP 412-1 412-1 412-1 411-0
S1 406-3 406-3 409-6 404-1
S2 401-7 401-7 408-7
S3 391-5 396-1 407-7
S4 381-3 385-7 405-1
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 487-1 473-1 424-1
R3 462-7 448-7 417-3
R2 438-5 438-5 415-2
R1 424-5 424-5 413-0 431-5
PP 414-3 414-3 414-3 417-6
S1 400-3 400-3 408-4 407-3
S2 390-1 390-1 406-2
S3 365-7 376-1 404-1
S4 341-5 351-7 397-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428-2 404-0 24-2 5.9% 11-3 2.8% 28% False False 98,855
10 428-2 386-0 42-2 10.3% 14-6 3.6% 59% False False 78,990
20 428-2 339-0 89-2 21.7% 15-4 3.8% 80% False False 89,756
40 428-2 306-0 122-2 29.8% 13-4 3.3% 86% False False 90,292
60 438-4 306-0 132-4 32.3% 14-1 3.5% 79% False False 74,133
80 590-4 306-0 284-4 69.3% 14-3 3.5% 37% False False 64,130
100 643-0 306-0 337-0 82.0% 14-3 3.5% 31% False False 54,855
120 643-0 306-0 337-0 82.0% 15-2 3.7% 31% False False 48,398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 461-4
2.618 444-7
1.618 434-5
1.000 428-2
0.618 424-3
HIGH 418-0
0.618 414-1
0.500 412-7
0.382 411-5
LOW 407-6
0.618 401-3
1.000 397-4
1.618 391-1
2.618 380-7
4.250 364-2
Fisher Pivots for day following 09-Jan-2009
Pivot 1 day 3 day
R1 412-7 413-3
PP 412-1 412-4
S1 411-4 411-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.