CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary
Previous Current
07-Jan-2009 08-Jan-2009 Change Change % Previous Week
Open 417-0 407-0 -10-0 -2.4% 419-0
High 421-0 418-4 -2-4 -0.6% 421-0
Low 413-2 405-6 -7-4 -1.8% 386-0
Close 416-4 406-6 -9-6 -2.3% 412-2
Range 7-6 12-6 5-0 64.5% 35-0
ATR 16-0 15-6 -0-2 -1.4% 0-0
Volume 127,908 108,227 -19,681 -15.4% 265,698
Daily Pivots for day following 08-Jan-2009
Classic Woodie Camarilla DeMark
R4 448-5 440-3 413-6
R3 435-7 427-5 410-2
R2 423-1 423-1 409-1
R1 414-7 414-7 407-7 412-5
PP 410-3 410-3 410-3 409-2
S1 402-1 402-1 405-5 399-7
S2 397-5 397-5 404-3
S3 384-7 389-3 403-2
S4 372-1 376-5 399-6
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 511-3 496-7 431-4
R3 476-3 461-7 421-7
R2 441-3 441-3 418-5
R1 426-7 426-7 415-4 416-5
PP 406-3 406-3 406-3 401-2
S1 391-7 391-7 409-0 381-5
S2 371-3 371-3 405-7
S3 336-3 356-7 402-5
S4 301-3 321-7 393-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428-2 400-0 28-2 6.9% 12-3 3.0% 24% False False 92,693
10 428-2 386-0 42-2 10.4% 14-2 3.5% 49% False False 75,267
20 428-2 333-0 95-2 23.4% 15-4 3.8% 77% False False 88,650
40 428-2 306-0 122-2 30.1% 13-5 3.4% 82% False False 89,088
60 441-0 306-0 135-0 33.2% 14-2 3.5% 75% False False 72,862
80 590-4 306-0 284-4 69.9% 14-4 3.6% 35% False False 63,315
100 643-0 306-0 337-0 82.9% 14-4 3.6% 30% False False 53,888
120 643-0 306-0 337-0 82.9% 15-3 3.8% 30% False False 47,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 472-6
2.618 451-7
1.618 439-1
1.000 431-2
0.618 426-3
HIGH 418-4
0.618 413-5
0.500 412-1
0.382 410-5
LOW 405-6
0.618 397-7
1.000 393-0
1.618 385-1
2.618 372-3
4.250 351-4
Fisher Pivots for day following 08-Jan-2009
Pivot 1 day 3 day
R1 412-1 417-0
PP 410-3 413-5
S1 408-4 410-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.