CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary
Previous Current
06-Jan-2009 07-Jan-2009 Change Change % Previous Week
Open 413-0 417-0 4-0 1.0% 419-0
High 428-2 421-0 -7-2 -1.7% 421-0
Low 413-0 413-2 0-2 0.1% 386-0
Close 427-4 416-4 -11-0 -2.6% 412-2
Range 15-2 7-6 -7-4 -49.2% 35-0
ATR 16-1 16-0 -0-1 -0.8% 0-0
Volume 92,204 127,908 35,704 38.7% 265,698
Daily Pivots for day following 07-Jan-2009
Classic Woodie Camarilla DeMark
R4 440-1 436-1 420-6
R3 432-3 428-3 418-5
R2 424-5 424-5 417-7
R1 420-5 420-5 417-2 418-6
PP 416-7 416-7 416-7 416-0
S1 412-7 412-7 415-6 411-0
S2 409-1 409-1 415-1
S3 401-3 405-1 414-3
S4 393-5 397-3 412-2
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 511-3 496-7 431-4
R3 476-3 461-7 421-7
R2 441-3 441-3 418-5
R1 426-7 426-7 415-4 416-5
PP 406-3 406-3 406-3 401-2
S1 391-7 391-7 409-0 381-5
S2 371-3 371-3 405-7
S3 336-3 356-7 402-5
S4 301-3 321-7 393-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428-2 390-0 38-2 9.2% 13-3 3.2% 69% False False 83,359
10 428-2 380-4 47-6 11.5% 14-3 3.5% 75% False False 71,246
20 428-2 325-2 103-0 24.7% 15-3 3.7% 89% False False 88,601
40 428-2 306-0 122-2 29.4% 13-5 3.3% 90% False False 87,592
60 441-0 306-0 135-0 32.4% 14-2 3.4% 82% False False 71,262
80 593-0 306-0 287-0 68.9% 14-6 3.5% 39% False False 62,260
100 643-0 306-0 337-0 80.9% 14-4 3.5% 33% False False 52,966
120 673-0 306-0 367-0 88.1% 15-3 3.7% 30% False False 46,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 454-0
2.618 441-2
1.618 433-4
1.000 428-6
0.618 425-6
HIGH 421-0
0.618 418-0
0.500 417-1
0.382 416-2
LOW 413-2
0.618 408-4
1.000 405-4
1.618 400-6
2.618 393-0
4.250 380-2
Fisher Pivots for day following 07-Jan-2009
Pivot 1 day 3 day
R1 417-1 416-3
PP 416-7 416-2
S1 416-6 416-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.