CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary
Previous Current
22-Dec-2008 23-Dec-2008 Change Change % Previous Week
Open 380-0 381-6 1-6 0.5% 387-4
High 382-6 395-0 12-2 3.2% 402-0
Low 377-6 380-4 2-6 0.7% 373-4
Close 381-6 394-6 13-0 3.4% 380-6
Range 5-0 14-4 9-4 190.0% 28-4
ATR 16-5 16-4 -0-1 -0.9% 0-0
Volume 77,698 68,015 -9,683 -12.5% 593,636
Daily Pivots for day following 23-Dec-2008
Classic Woodie Camarilla DeMark
R4 433-5 428-5 402-6
R3 419-1 414-1 398-6
R2 404-5 404-5 397-3
R1 399-5 399-5 396-1 402-1
PP 390-1 390-1 390-1 391-2
S1 385-1 385-1 393-3 387-5
S2 375-5 375-5 392-1
S3 361-1 370-5 390-6
S4 346-5 356-1 386-6
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 470-7 454-3 396-3
R3 442-3 425-7 388-5
R2 413-7 413-7 386-0
R1 397-3 397-3 383-3 391-3
PP 385-3 385-3 385-3 382-4
S1 368-7 368-7 378-1 362-7
S2 356-7 356-7 375-4
S3 328-3 340-3 372-7
S4 299-7 311-7 365-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 375-4 26-4 6.7% 11-6 3.0% 73% False False 95,900
10 402-0 333-0 69-0 17.5% 16-6 4.2% 89% False False 102,034
20 402-0 306-0 96-0 24.3% 13-4 3.4% 92% False False 105,300
40 438-4 306-0 132-4 33.6% 13-6 3.5% 67% False False 81,500
60 530-4 306-0 224-4 56.9% 14-2 3.6% 40% False False 65,961
80 593-0 306-0 287-0 72.7% 14-3 3.6% 31% False False 56,551
100 643-0 306-0 337-0 85.4% 15-0 3.8% 26% False False 48,280
120 764-0 306-0 458-0 116.0% 15-5 3.9% 19% False False 42,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 456-5
2.618 433-0
1.618 418-4
1.000 409-4
0.618 404-0
HIGH 395-0
0.618 389-4
0.500 387-6
0.382 386-0
LOW 380-4
0.618 371-4
1.000 366-0
1.618 357-0
2.618 342-4
4.250 318-7
Fisher Pivots for day following 23-Dec-2008
Pivot 1 day 3 day
R1 392-3 391-5
PP 390-1 388-3
S1 387-6 385-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.