CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary
Previous Current
11-Dec-2008 12-Dec-2008 Change Change % Previous Week
Open 340-4 341-0 0-4 0.1% 323-4
High 357-4 379-4 22-0 6.2% 379-4
Low 339-0 340-4 1-4 0.4% 323-4
Close 351-4 373-4 22-0 6.3% 373-4
Range 18-4 39-0 20-4 110.8% 56-0
ATR 16-2 17-7 1-5 10.0% 0-0
Volume 98,825 100,855 2,030 2.1% 566,266
Daily Pivots for day following 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 481-4 466-4 395-0
R3 442-4 427-4 384-2
R2 403-4 403-4 380-5
R1 388-4 388-4 377-1 396-0
PP 364-4 364-4 364-4 368-2
S1 349-4 349-4 369-7 357-0
S2 325-4 325-4 366-3
S3 286-4 310-4 362-6
S4 247-4 271-4 352-0
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 526-7 506-1 404-2
R3 470-7 450-1 388-7
R2 414-7 414-7 383-6
R1 394-1 394-1 378-5 404-4
PP 358-7 358-7 358-7 364-0
S1 338-1 338-1 368-3 348-4
S2 302-7 302-7 363-2
S3 246-7 282-1 358-1
S4 190-7 226-1 342-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-4 323-4 56-0 15.0% 17-7 4.8% 89% True False 113,253
10 379-4 306-0 73-4 19.7% 15-0 4.0% 92% True False 103,275
20 406-0 306-0 100-0 26.8% 12-6 3.4% 68% False False 92,434
40 438-4 306-0 132-4 35.5% 14-0 3.7% 51% False False 69,972
60 590-4 306-0 284-4 76.2% 13-7 3.7% 24% False False 57,186
80 643-0 306-0 337-0 90.2% 14-3 3.8% 20% False False 48,446
100 643-0 306-0 337-0 90.2% 15-2 4.1% 20% False False 41,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 545-2
2.618 481-5
1.618 442-5
1.000 418-4
0.618 403-5
HIGH 379-4
0.618 364-5
0.500 360-0
0.382 355-3
LOW 340-4
0.618 316-3
1.000 301-4
1.618 277-3
2.618 238-3
4.250 174-6
Fisher Pivots for day following 12-Dec-2008
Pivot 1 day 3 day
R1 369-0 367-6
PP 364-4 362-0
S1 360-0 356-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.