CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 325-2 341-4 16-2 5.0% 356-0
High 336-2 344-2 8-0 2.4% 357-4
Low 325-2 333-0 7-6 2.4% 306-0
Close 327-6 342-0 14-2 4.3% 309-2
Range 11-0 11-2 0-2 2.3% 51-4
ATR 16-1 16-1 0-0 0.2% 0-0
Volume 107,247 81,315 -25,932 -24.2% 466,488
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 373-4 369-0 348-2
R3 362-2 357-6 345-1
R2 351-0 351-0 344-0
R1 346-4 346-4 343-0 348-6
PP 339-6 339-6 339-6 340-7
S1 335-2 335-2 341-0 337-4
S2 328-4 328-4 340-0
S3 317-2 324-0 338-7
S4 306-0 312-6 335-6
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 478-6 445-4 337-5
R3 427-2 394-0 323-3
R2 375-6 375-6 318-6
R1 342-4 342-4 314-0 333-3
PP 324-2 324-2 324-2 319-6
S1 291-0 291-0 304-4 281-7
S2 272-6 272-6 299-6
S3 221-2 239-4 295-1
S4 169-6 188-0 280-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346-4 306-0 40-4 11.8% 12-6 3.7% 89% False False 112,706
10 374-4 306-0 68-4 20.0% 10-5 3.1% 53% False False 106,647
20 406-0 306-0 100-0 29.2% 11-5 3.4% 36% False False 90,828
40 438-4 306-0 132-4 38.7% 13-4 4.0% 27% False False 66,321
60 590-4 306-0 284-4 83.2% 14-0 4.1% 13% False False 55,588
80 643-0 306-0 337-0 98.5% 14-1 4.1% 11% False False 46,130
100 643-0 306-0 337-0 98.5% 15-1 4.4% 11% False False 40,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 392-0
2.618 373-6
1.618 362-4
1.000 355-4
0.618 351-2
HIGH 344-2
0.618 340-0
0.500 338-5
0.382 337-2
LOW 333-0
0.618 326-0
1.000 321-6
1.618 314-6
2.618 303-4
4.250 285-2
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 340-7 339-2
PP 339-6 336-5
S1 338-5 333-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.