CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 323-4 325-2 1-6 0.5% 356-0
High 333-0 336-2 3-2 1.0% 357-4
Low 323-4 325-2 1-6 0.5% 306-0
Close 330-0 327-6 -2-2 -0.7% 309-2
Range 9-4 11-0 1-4 15.8% 51-4
ATR 16-4 16-1 -0-3 -2.4% 0-0
Volume 178,024 107,247 -70,777 -39.8% 466,488
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 362-6 356-2 333-6
R3 351-6 345-2 330-6
R2 340-6 340-6 329-6
R1 334-2 334-2 328-6 337-4
PP 329-6 329-6 329-6 331-3
S1 323-2 323-2 326-6 326-4
S2 318-6 318-6 325-6
S3 307-6 312-2 324-6
S4 296-6 301-2 321-6
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 478-6 445-4 337-5
R3 427-2 394-0 323-3
R2 375-6 375-6 318-6
R1 342-4 342-4 314-0 333-3
PP 324-2 324-2 324-2 319-6
S1 291-0 291-0 304-4 281-7
S2 272-6 272-6 299-6
S3 221-2 239-4 295-1
S4 169-6 188-0 280-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354-2 306-0 48-2 14.7% 12-2 3.8% 45% False False 118,695
10 374-4 306-0 68-4 20.9% 10-2 3.1% 32% False False 108,566
20 406-0 306-0 100-0 30.5% 11-6 3.6% 22% False False 89,526
40 441-0 306-0 135-0 41.2% 13-5 4.1% 16% False False 64,967
60 590-4 306-0 284-4 86.8% 14-2 4.3% 8% False False 54,870
80 643-0 306-0 337-0 102.8% 14-2 4.3% 6% False False 45,197
100 643-0 306-0 337-0 102.8% 15-2 4.7% 6% False False 39,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 383-0
2.618 365-0
1.618 354-0
1.000 347-2
0.618 343-0
HIGH 336-2
0.618 332-0
0.500 330-6
0.382 329-4
LOW 325-2
0.618 318-4
1.000 314-2
1.618 307-4
2.618 296-4
4.250 278-4
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 330-6 325-4
PP 329-6 323-3
S1 328-6 321-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.