CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary
Previous Current
05-Dec-2008 08-Dec-2008 Change Change % Previous Week
Open 320-0 323-4 3-4 1.1% 356-0
High 324-4 333-0 8-4 2.6% 357-4
Low 306-0 323-4 17-4 5.7% 306-0
Close 309-2 330-0 20-6 6.7% 309-2
Range 18-4 9-4 -9-0 -48.6% 51-4
ATR 15-7 16-4 0-4 3.5% 0-0
Volume 105,375 178,024 72,649 68.9% 466,488
Daily Pivots for day following 08-Dec-2008
Classic Woodie Camarilla DeMark
R4 357-3 353-1 335-2
R3 347-7 343-5 332-5
R2 338-3 338-3 331-6
R1 334-1 334-1 330-7 336-2
PP 328-7 328-7 328-7 329-7
S1 324-5 324-5 329-1 326-6
S2 319-3 319-3 328-2
S3 309-7 315-1 327-3
S4 300-3 305-5 324-6
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 478-6 445-4 337-5
R3 427-2 394-0 323-3
R2 375-6 375-6 318-6
R1 342-4 342-4 314-0 333-3
PP 324-2 324-2 324-2 319-6
S1 291-0 291-0 304-4 281-7
S2 272-6 272-6 299-6
S3 221-2 239-4 295-1
S4 169-6 188-0 280-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354-2 306-0 48-2 14.6% 11-5 3.5% 50% False False 117,505
10 377-6 306-0 71-6 21.7% 10-5 3.2% 33% False False 108,659
20 406-0 306-0 100-0 30.3% 11-7 3.6% 24% False False 86,584
40 441-0 306-0 135-0 40.9% 13-5 4.1% 18% False False 62,592
60 593-0 306-0 287-0 87.0% 14-4 4.4% 8% False False 53,480
80 643-0 306-0 337-0 102.1% 14-2 4.3% 7% False False 44,058
100 673-0 306-0 367-0 111.2% 15-3 4.7% 7% False False 38,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 373-3
2.618 357-7
1.618 348-3
1.000 342-4
0.618 338-7
HIGH 333-0
0.618 329-3
0.500 328-2
0.382 327-1
LOW 323-4
0.618 317-5
1.000 314-0
1.618 308-1
2.618 298-5
4.250 283-1
Fisher Pivots for day following 08-Dec-2008
Pivot 1 day 3 day
R1 329-3 328-6
PP 328-7 327-4
S1 328-2 326-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.