CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 345-0 346-0 1-0 0.3% 362-0
High 354-2 346-4 -7-6 -2.2% 377-6
Low 345-0 333-2 -11-6 -3.4% 362-0
Close 348-2 334-0 -14-2 -4.1% 365-6
Range 9-2 13-2 4-0 43.2% 15-6
ATR 15-0 15-0 0-0 0.0% 0-0
Volume 111,264 91,569 -19,695 -17.7% 442,082
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 377-5 369-1 341-2
R3 364-3 355-7 337-5
R2 351-1 351-1 336-3
R1 342-5 342-5 335-2 340-2
PP 337-7 337-7 337-7 336-6
S1 329-3 329-3 332-6 327-0
S2 324-5 324-5 331-5
S3 311-3 316-1 330-3
S4 298-1 302-7 326-6
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 415-6 406-4 374-3
R3 400-0 390-6 370-1
R2 384-2 384-2 368-5
R1 375-0 375-0 367-2 379-5
PP 368-4 368-4 368-4 370-6
S1 359-2 359-2 364-2 363-7
S2 352-6 352-6 362-7
S3 337-0 343-4 361-3
S4 321-2 327-6 357-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368-6 333-2 35-4 10.6% 9-5 2.9% 2% False True 95,729
10 385-6 333-2 52-4 15.7% 11-0 3.3% 1% False True 94,025
20 406-0 333-2 72-6 21.8% 11-4 3.4% 1% False True 77,934
40 459-0 333-2 125-6 37.6% 13-1 3.9% 1% False True 57,158
60 593-0 333-2 259-6 77.8% 14-2 4.3% 0% False True 49,373
80 643-0 333-2 309-6 92.7% 14-5 4.4% 0% False True 41,063
100 697-0 333-2 363-6 108.9% 15-5 4.7% 0% False True 35,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 402-6
2.618 381-2
1.618 368-0
1.000 359-6
0.618 354-6
HIGH 346-4
0.618 341-4
0.500 339-7
0.382 338-2
LOW 333-2
0.618 325-0
1.000 320-0
1.618 311-6
2.618 298-4
4.250 277-0
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 339-7 343-6
PP 337-7 340-4
S1 336-0 337-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.