CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary
Previous Current
26-Nov-2008 28-Nov-2008 Change Change % Previous Week
Open 373-0 366-4 -6-4 -1.7% 362-0
High 374-4 368-6 -5-6 -1.5% 377-6
Low 367-0 362-4 -4-4 -1.2% 362-0
Close 371-0 365-6 -5-2 -1.4% 365-6
Range 7-4 6-2 -1-2 -16.7% 15-6
ATR 16-2 15-6 -0-4 -3.4% 0-0
Volume 115,863 117,534 1,671 1.4% 442,082
Daily Pivots for day following 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 384-3 381-3 369-2
R3 378-1 375-1 367-4
R2 371-7 371-7 366-7
R1 368-7 368-7 366-3 367-2
PP 365-5 365-5 365-5 364-7
S1 362-5 362-5 365-1 361-0
S2 359-3 359-3 364-5
S3 353-1 356-3 364-0
S4 346-7 350-1 362-2
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 415-6 406-4 374-3
R3 400-0 390-6 370-1
R2 384-2 384-2 368-5
R1 375-0 375-0 367-2 379-5
PP 368-4 368-4 368-4 370-6
S1 359-2 359-2 364-2 363-7
S2 352-6 352-6 362-7
S3 337-0 343-4 361-3
S4 321-2 327-6 357-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-6 353-0 24-6 6.8% 12-0 3.3% 52% False False 101,472
10 406-0 353-0 53-0 14.5% 10-3 2.8% 24% False False 81,593
20 438-4 353-0 85-4 23.4% 12-3 3.4% 15% False False 69,034
40 487-0 353-0 134-0 36.6% 13-4 3.7% 10% False False 52,234
60 593-0 353-0 240-0 65.6% 14-3 3.9% 5% False False 44,865
80 643-0 353-0 290-0 79.3% 14-6 4.0% 4% False False 37,595
100 730-0 353-0 377-0 103.1% 15-7 4.3% 3% False False 32,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 395-2
2.618 385-1
1.618 378-7
1.000 375-0
0.618 372-5
HIGH 368-6
0.618 366-3
0.500 365-5
0.382 364-7
LOW 362-4
0.618 358-5
1.000 356-2
1.618 352-3
2.618 346-1
4.250 336-0
Fisher Pivots for day following 28-Nov-2008
Pivot 1 day 3 day
R1 365-6 368-4
PP 365-5 367-5
S1 365-5 366-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.