CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary
Previous Current
18-Nov-2008 19-Nov-2008 Change Change % Previous Week
Open 400-0 399-0 -1-0 -0.3% 402-4
High 402-4 401-0 -1-4 -0.4% 403-4
Low 396-0 391-4 -4-4 -1.1% 378-0
Close 396-4 395-2 -1-2 -0.3% 397-0
Range 6-4 9-4 3-0 46.2% 25-4
ATR 16-7 16-3 -0-4 -3.1% 0-0
Volume 61,838 58,060 -3,778 -6.1% 336,368
Daily Pivots for day following 19-Nov-2008
Classic Woodie Camarilla DeMark
R4 424-3 419-3 400-4
R3 414-7 409-7 397-7
R2 405-3 405-3 397-0
R1 400-3 400-3 396-1 398-1
PP 395-7 395-7 395-7 394-6
S1 390-7 390-7 394-3 388-5
S2 386-3 386-3 393-4
S3 376-7 381-3 392-5
S4 367-3 371-7 390-0
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 469-3 458-5 411-0
R3 443-7 433-1 404-0
R2 418-3 418-3 401-5
R1 407-5 407-5 399-3 400-2
PP 392-7 392-7 392-7 389-1
S1 382-1 382-1 394-5 374-6
S2 367-3 367-3 392-3
S3 341-7 356-5 390-0
S4 316-3 331-1 383-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-0 380-0 26-0 6.6% 10-0 2.5% 59% False False 64,424
10 406-0 378-0 28-0 7.1% 11-7 3.0% 62% False False 61,843
20 438-4 378-0 60-4 15.3% 14-4 3.7% 29% False False 51,910
40 582-4 378-0 204-4 51.7% 14-2 3.6% 8% False False 41,435
60 621-4 378-0 243-4 61.6% 14-4 3.7% 7% False False 36,975
80 643-0 378-0 265-0 67.0% 15-4 3.9% 7% False False 31,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 441-3
2.618 425-7
1.618 416-3
1.000 410-4
0.618 406-7
HIGH 401-0
0.618 397-3
0.500 396-2
0.382 395-1
LOW 391-4
0.618 385-5
1.000 382-0
1.618 376-1
2.618 366-5
4.250 351-1
Fisher Pivots for day following 19-Nov-2008
Pivot 1 day 3 day
R1 396-2 398-6
PP 395-7 397-5
S1 395-5 396-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.